Groyper Historical Data

GROYP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00186
+0.72%
$ 93,206 $ 1,807
Dec 18, 8 AM $ 0.00185
+0.78%
$ 92,585 $ 2,170
Dec 18, 7 AM $ 0.00184
-0.22%
$ 92,170 $ 2,315
Dec 18, 6 AM $ 0.00184
+4.83%
$ 92,086 $ 2,412
Dec 18, 5 AM $ 0.00176
-0.16%
$ 87,855 $ 2,290
Dec 18, 4 AM $ 0.00177
+0.08%
$ 88,434 $ 2,300
Dec 18, 3 AM $ 0.00176
-0.61%
$ 88,213 $ 2,304
Dec 18, 2 AM $ 0.00178
+0.57%
$ 88,510 $ 2,314
Dec 18, 1 AM $ 0.00177
-0.63%
$ 88,394 $ 2,303
Dec 18, 12 AM $ 0.00177
+0.36%
$ 88,625 $ 2,319
Dec 17, 11 PM $ 0.00165
+0.00%
$ 82,521 $ 2,364
Dec 17, 10 PM $ 0.00164
-8.26%
$ 82,059 $ 1,323
Dec 17, 9 PM $ 0.00179
-3.58%
$ 89,575 $ 1,140
Dec 17, 8 PM $ 0.00187
+0.35%
$ 93,468 $ 986
Dec 17, 7 PM $ 0.00186
-0.26%
$ 92,980 $ 1,678
Dec 17, 6 PM $ 0.00187
+1.16%
$ 93,749 $ 1,646
Dec 17, 5 PM $ 0.00186
+1.21%
$ 93,066 $ 1,570
Dec 17, 4 PM $ 0.00183
-0.49%
$ 91,690 $ 1,566
Dec 17, 3 PM $ 0.00186
-1.04%
$ 92,945 $ 1,784
Dec 17, 2 PM $ 0.00185
-0.76%
$ 92,543 $ 1,818
Dec 17, 1 PM $ 0.00186
+0.11%
$ 92,940 $ 1,805
Dec 17, 12 PM $ 0.00185
+1.37%
$ 92,613 $ 1,883
Dec 17, 11 AM $ 0.00183
+0.01%
$ 91,370 $ 1,922
Dec 17, 10 AM $ 0.00182
+0.43%
$ 91,243 $ 2,122
Dec 17, 9 AM $ 0.00194
-0.20%
$ 97,044 $ 2,056
Dec 17, 8 AM $ 0.00194
-0.27%
$ 96,959 $ 1,978
Dec 17, 7 AM $ 0.00194
-5.08%
$ 97,159 $ 1,818
Dec 17, 6 AM $ 0.00205
+0.00%
$ 102,523 $ 1,702
Dec 17, 5 AM $ 0.00206
-0.47%
$ 102,925 $ 1,705
Dec 17, 4 AM $ 0.00206
-1.08%
$ 103,131 $ 1,719
Dec 17, 3 AM $ 0.00209
-0.01%
$ 104,344 $ 1,733
Dec 17, 2 AM $ 0.00209
+0.32%
$ 104,327 $ 1,735
Dec 17, 1 AM $ 0.00208
+0.49%
$ 103,975 $ 1,729
Dec 17, 12 AM $ 0.00206
-0.12%
$ 103,211 $ 1,720
Dec 16, 11 PM $ 0.00213
+0.27%
$ 106,466 $ 1,718
Dec 16, 10 PM $ 0.00213
+0.01%
$ 106,156 $ 1,650
Dec 16, 9 PM $ 0.00213
+0.14%
$ 106,582 $ 1,652
Dec 16, 8 PM $ 0.00215
+4.54%
$ 107,329 $ 1,651
Dec 16, 7 PM $ 0.00195
+0.05%
$ 97,604 $ 1,074
Dec 16, 6 PM $ 0.00197
+3.39%
$ 98,443 $ 973
Dec 16, 5 PM $ 0.00193
-0.47%
$ 96,424 $ 816
Dec 16, 4 PM $ 0.00193
+3.20%
$ 96,507 $ 816
Dec 16, 3 PM $ 0.00201
+0.38%
$ 100,657 $ 727
Dec 16, 2 PM $ 0.002
+0.49%
$ 99,878 $ 578
Dec 16, 1 PM $ 0.00199
+4.12%
$ 99,565 $ 595
Dec 16, 12 PM $ 0.00191
-3.29%
$ 95,632 $ 972
Dec 16, 11 AM $ 0.00197
+6.48%
$ 98,560 $ 1,056
Dec 16, 10 AM $ 0.00182
-5.91%
$ 90,082 $ 907
Dec 16, 9 AM $ 0.00193
-1.29%
$ 96,433 $ 641
Dec 16, 8 AM $ 0.00195
+0.41%
$ 97,731 $ 625