Groyper Historical Data

GROYP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00193
-1.29%
$ 96,433 $ 641
Dec 16, 8 AM $ 0.00195
+0.41%
$ 97,731 $ 625
Dec 16, 7 AM $ 0.00194
-0.89%
$ 97,186 $ 622
Dec 16, 6 AM $ 0.00196
+0.52%
$ 97,829 $ 782
Dec 16, 5 AM $ 0.00194
+0.51%
$ 97,031 $ 776
Dec 16, 4 AM $ 0.00193
-0.26%
$ 96,646 $ 771
Dec 16, 3 AM $ 0.00194
-0.10%
$ 96,875 $ 773
Dec 16, 2 AM $ 0.00194
+0.04%
$ 97,011 $ 773
Dec 16, 1 AM $ 0.00194
+0.07%
$ 96,759 $ 773
Dec 16, 12 AM $ 0.00194
+0.10%
$ 96,990 $ 987
Dec 15, 11 PM $ 0.00194
+0.72%
$ 96,221 $ 989
Dec 15, 10 PM $ 0.00192
+0.09%
$ 96,238 $ 983
Dec 15, 9 PM $ 0.00192
+0.64%
$ 95,984 $ 980
Dec 15, 8 PM $ 0.00192
-0.40%
$ 95,941 $ 1,679
Dec 15, 7 PM $ 0.00193
+0.66%
$ 96,475 $ 1,695
Dec 15, 6 PM $ 0.00191
+0.01%
$ 95,437 $ 1,687
Dec 15, 5 PM $ 0.00192
+0.20%
$ 95,905 $ 1,576
Dec 15, 4 PM $ 0.00191
-1.87%
$ 95,749 $ 1,580
Dec 15, 3 PM $ 0.00195
-1.91%
$ 97,293 $ 1,611
Dec 15, 2 PM $ 0.00201
+1.44%
$ 100,541 $ 1,638
Dec 15, 1 PM $ 0.00188
-0.82%
$ 93,821 $ 1,311
Dec 15, 12 PM $ 0.00189
-4.45%
$ 92,856 $ 1,202
Dec 15, 11 AM $ 0.00198
+0.02%
$ 98,878 $ 1,194
Dec 15, 10 AM $ 0.00197
-0.06%
$ 98,676 $ 1,193
Dec 15, 9 AM $ 0.00197
-0.10%
$ 98,451 $ 1,192
Dec 15, 8 AM $ 0.00197
+0.27%
$ 98,484 $ 1,206
Dec 15, 7 AM $ 0.00196
+0.00%
$ 98,044 $ 1,202
Dec 15, 6 AM $ 0.00208
-0.16%
$ 104,170 $ 1,061
Dec 15, 5 AM $ 0.00208
+0.02%
$ 104,079 $ 1,057
Dec 15, 4 AM $ 0.00208
-0.09%
$ 104,004 $ 1,055
Dec 15, 3 AM $ 0.00209
-0.18%
$ 104,450 $ 1,055
Dec 15, 2 AM $ 0.0021
+0.28%
$ 104,860 $ 1,060
Dec 15, 1 AM $ 0.00209
+4.30%
$ 104,284 $ 1,060
Dec 15, 12 AM $ 0.00199
-0.22%
$ 99,505 $ 831
Dec 14, 11 PM $ 0.002
-0.66%
$ 99,822 $ 829
Dec 14, 10 PM $ 0.002
-0.14%
$ 99,939 $ 856
Dec 14, 9 PM $ 0.002
-0.25%
$ 100,246 $ 862
Dec 14, 8 PM $ 0.00188
+0.05%
$ 93,995 $ 555
Dec 14, 7 PM $ 0.00188
-0.63%
$ 93,820 $ 159
Dec 14, 6 PM $ 0.00188
+0.00%
$ 94,239 $ 167
Dec 14, 5 PM $ 0.00189
-0.07%
$ 94,461 $ 300
Dec 14, 4 PM $ 0.00189
-0.77%
$ 94,562 $ 300
Dec 14, 3 PM $ 0.00191
-1.11%
$ 95,495 $ 463
Dec 14, 2 PM $ 0.00193
-0.18%
$ 96,513 $ 733
Dec 14, 1 PM $ 0.00193
-0.22%
$ 96,470 $ 734
Dec 14, 12 PM $ 0.00193
+6.69%
$ 96,335 $ 734
Dec 14, 11 AM $ 0.00181
+0.46%
$ 90,463 $ 660
Dec 14, 10 AM $ 0.0018
-0.04%
$ 89,894 $ 730
Dec 14, 9 AM $ 0.0018
+0.07%
$ 90,008 $ 729
Dec 14, 8 AM $ 0.00178
-0.21%
$ 89,195 $ 730