Groyper Historical Data

GROYP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00178
-0.21%
$ 89,195 $ 730
Dec 14, 7 AM $ 0.00179
+0.13%
$ 89,260 $ 711
Dec 14, 6 AM $ 0.00179
-0.05%
$ 89,291 $ 1,186
Dec 14, 5 AM $ 0.00179
-0.13%
$ 89,318 $ 1,223
Dec 14, 4 AM $ 0.00179
-0.25%
$ 89,531 $ 1,309
Dec 14, 3 AM $ 0.0018
-0.06%
$ 89,957 $ 1,314
Dec 14, 2 AM $ 0.0018
+0.14%
$ 89,846 $ 1,315
Dec 14, 1 AM $ 0.00179
-0.50%
$ 89,990 $ 1,312
Dec 14, 12 AM $ 0.0018
-0.07%
$ 90,032 $ 1,319
Dec 13, 11 PM $ 0.0018
+0.05%
$ 90,010 $ 1,329
Dec 13, 10 PM $ 0.0018
-1.50%
$ 89,906 $ 1,329
Dec 13, 9 PM $ 0.00182
+0.02%
$ 91,117 $ 1,300
Dec 13, 8 PM $ 0.00182
-0.38%
$ 91,234 $ 1,281
Dec 13, 7 PM $ 0.00183
+0.00%
$ 91,651 $ 1,400
Dec 13, 6 PM $ 0.00184
+0.00%
$ 91,757 $ 3,411
Dec 13, 4 PM $ 0.00182
+0.00%
$ 91,012 $ 3,551
Dec 13, 3 PM $ 0.00192
+0.22%
$ 95,761 $ 3,987
Dec 13, 2 PM $ 0.00191
-0.23%
$ 95,637 $ 3,805
Dec 13, 1 PM $ 0.00192
-0.09%
$ 96,037 $ 3,817
Dec 13, 12 PM $ 0.00192
-1.79%
$ 96,108 $ 3,827
Dec 13, 11 AM $ 0.00196
+4.12%
$ 96,191 $ 4,742
Dec 13, 10 AM $ 0.00188
+0.62%
$ 94,166 $ 4,720
Dec 13, 9 AM $ 0.00187
+0.17%
$ 93,587 $ 4,697
Dec 13, 8 AM $ 0.00187
-0.09%
$ 93,481 $ 4,689
Dec 13, 7 AM $ 0.00187
+0.00%
$ 93,497 $ 4,696
Dec 13, 6 AM $ 0.00182
+0.98%
$ 91,173 $ 4,222
Dec 13, 5 AM $ 0.00179
-4.92%
$ 89,296 $ 4,179
Dec 13, 4 AM $ 0.00188
+0.03%
$ 94,001 $ 4,107
Dec 13, 3 AM $ 0.00188
+0.44%
$ 94,007 $ 4,110
Dec 13, 2 AM $ 0.00187
+0.24%
$ 93,620 $ 4,282
Dec 13, 1 AM $ 0.00187
-0.43%
$ 93,438 $ 4,273
Dec 13, 12 AM $ 0.00187
-0.35%
$ 93,623 $ 4,293
Dec 12, 11 PM $ 0.00188
+0.09%
$ 93,934 $ 4,801
Dec 12, 10 PM $ 0.00188
+0.76%
$ 94,054 $ 5,684
Dec 12, 9 PM $ 0.00187
-0.03%
$ 93,497 $ 5,733
Dec 12, 8 PM $ 0.00187
-4.30%
$ 93,337 $ 5,745
Dec 12, 7 PM $ 0.00195
-4.76%
$ 97,366 $ 7,084
Dec 12, 6 PM $ 0.00205
+0.89%
$ 102,629 $ 5,290
Dec 12, 5 PM $ 0.00204
+0.48%
$ 100,227 $ 5,264
Dec 12, 4 PM $ 0.00202
-3.54%
$ 100,978 $ 5,225
Dec 12, 3 PM $ 0.00185
-4.78%
$ 92,497 $ 5,026
Dec 12, 2 PM $ 0.00194
-1.16%
$ 98,054 $ 4,385
Dec 12, 1 PM $ 0.00196
-0.64%
$ 97,946 $ 4,689
Dec 12, 12 PM $ 0.00184
+0.00%
$ 92,178 $ 4,103
Dec 12, 11 AM $ 0.00184
+0.14%
$ 92,035 $ 4,579
Dec 12, 10 AM $ 0.00185
+0.21%
$ 92,543 $ 4,568
Dec 12, 9 AM $ 0.00184
-0.07%
$ 92,022 $ 4,534
Dec 12, 8 AM $ 0.00184
-0.50%
$ 91,991 $ 4,866
Dec 12, 7 AM $ 0.00185
-0.25%
$ 92,467 $ 5,099
Dec 12, 6 AM $ 0.00186
+0.22%
$ 92,987 $ 5,157