Groyper Historical Data

GROYP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00185
-0.25%
$ 92,467 $ 5,099
Dec 12, 6 AM $ 0.00186
+0.22%
$ 92,987 $ 5,157
Dec 12, 5 AM $ 0.00185
-0.14%
$ 92,413 $ 5,370
Dec 12, 4 AM $ 0.00185
-0.37%
$ 92,523 $ 6,724
Dec 12, 3 AM $ 0.00186
-0.10%
$ 92,983 $ 6,752
Dec 11, 10 PM $ 0.00177
-0.31%
$ 88,583 $ 5,885
Dec 11, 9 PM $ 0.00178
+6.13%
$ 88,810 $ 5,892
Dec 11, 8 PM $ 0.00168
+9.51%
$ 83,878 $ 6,153
Dec 11, 7 PM $ 0.00156
+6.87%
$ 73,244 $ 5,958
Dec 11, 6 PM $ 0.00141
+0.81%
$ 70,274 $ 6,321
Dec 11, 5 PM $ 0.0014
-2.87%
$ 70,036 $ 6,580
Dec 11, 4 PM $ 0.00145
+0.12%
$ 72,025 $ 6,415
Dec 11, 3 PM $ 0.00145
+0.05%
$ 72,265 $ 6,422
Dec 11, 2 PM $ 0.00145
+2.11%
$ 72,712 $ 6,484
Dec 11, 1 PM $ 0.00142
+0.19%
$ 71,199 $ 6,201
Dec 11, 11 AM $ 0.0014
+0.35%
$ 70,148 $ 5,374
Dec 11, 10 AM $ 0.0014
-0.28%
$ 69,759 $ 5,360
Dec 11, 9 AM $ 0.0014
-0.62%
$ 70,035 $ 5,364
Dec 11, 8 AM $ 0.00148
-0.82%
$ 74,227 $ 4,997
Dec 11, 7 AM $ 0.0015
-2.98%
$ 74,818 $ 4,772
Dec 11, 6 AM $ 0.00154
+0.71%
$ 77,074 $ 4,787
Dec 11, 12 AM $ 0.00183
-0.01%
$ 91,262 $ 2,601
Dec 10, 11 PM $ 0.00182
+4.19%
$ 91,208 $ 2,626
Dec 10, 10 PM $ 0.00176
-0.21%
$ 87,884 $ 2,559
Dec 10, 8 PM $ 0.0021
+0.00%
$ 104,782 $ 2,125
Dec 10, 7 PM $ 0.00208
+5.05%
$ 104,099 $ 1,038
Dec 10, 6 PM $ 0.00201
+2.51%
$ 100,700 $ 548
Dec 10, 5 PM $ 0.00197
+0.42%
$ 98,436 $ 501
Dec 10, 4 PM $ 0.00196
+0.60%
$ 98,133 $ 500
Dec 10, 3 PM $ 0.00195
+3.11%
$ 97,419 $ 602
Dec 10, 2 PM $ 0.00189
+0.10%
$ 94,526 $ 801
Dec 10, 1 PM $ 0.00189
+0.69%
$ 94,426 $ 806
Dec 10, 12 PM $ 0.00188
-0.33%
$ 93,805 $ 800
Dec 10, 11 AM $ 0.00189
-0.04%
$ 94,258 $ 905
Dec 10, 10 AM $ 0.00188
-0.16%
$ 94,036 $ 1,057
Dec 10, 9 AM $ 0.00188
-0.10%
$ 93,904 $ 1,058
Dec 10, 8 AM $ 0.00188
-0.25%
$ 93,915 $ 2,468
Dec 10, 7 AM $ 0.00188
-0.33%
$ 94,065 $ 2,472
Dec 10, 6 AM $ 0.00189
+0.01%
$ 94,448 $ 2,478
Dec 10, 5 AM $ 0.00189
-0.58%
$ 94,400 $ 2,479
Dec 10, 4 AM $ 0.0019
+0.06%
$ 94,774 $ 2,858
Dec 10, 3 AM $ 0.00189
+0.54%
$ 94,558 $ 2,851
Dec 10, 2 AM $ 0.00188
-0.14%
$ 94,079 $ 2,795
Dec 10, 1 AM $ 0.00188
-0.44%
$ 94,221 $ 2,800
Dec 10, 12 AM $ 0.00189
-0.40%
$ 94,575 $ 2,812
Dec 9, 11 PM $ 0.0019
+2.32%
$ 94,910 $ 2,822
Dec 9, 10 PM $ 0.00188
+1.20%
$ 93,766 $ 2,760
Dec 9, 9 PM $ 0.00186
+0.00%
$ 93,173 $ 2,680
Dec 9, 6 PM $ 0.00206
+0.00%
$ 102,877 $ 3,818
Dec 9, 5 PM $ 0.00206
-0.16%
$ 102,862 $ 3,702