Groyper Historical Data

GROYP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00177
+0.70%
$ 88,319 $ 1,522
Dec 6, 11 PM $ 0.00175
-0.20%
$ 87,356 $ 1,608
Dec 6, 10 PM $ 0.00175
-0.01%
$ 87,558 $ 1,647
Dec 6, 9 PM $ 0.00175
-5.64%
$ 87,609 $ 1,864
Dec 6, 8 PM $ 0.00185
+0.13%
$ 92,645 $ 1,771
Dec 6, 7 PM $ 0.00185
+2.67%
$ 92,511 $ 1,765
Dec 6, 6 PM $ 0.0018
+0.61%
$ 90,155 $ 1,765
Dec 6, 5 PM $ 0.00179
-0.39%
$ 89,621 $ 2,516
Dec 6, 4 PM $ 0.00179
+0.30%
$ 89,666 $ 2,542
Dec 6, 3 PM $ 0.00179
+1.62%
$ 89,310 $ 2,525
Dec 6, 2 PM $ 0.00175
+0.69%
$ 87,731 $ 2,496
Dec 6, 1 PM $ 0.00163
-0.28%
$ 81,433 $ 2,355
Dec 6, 12 PM $ 0.00177
+0.12%
$ 88,633 $ 2,343
Dec 6, 7 AM $ 0.00182
+0.00%
$ 90,830 $ 3,008
Dec 6, 6 AM $ 0.00181
+0.37%
$ 90,716 $ 3,008
Dec 6, 5 AM $ 0.00181
-0.79%
$ 90,574 $ 2,994
Dec 6, 4 AM $ 0.00182
-0.04%
$ 91,171 $ 3,024
Dec 6, 3 AM $ 0.00182
+0.86%
$ 91,073 $ 3,461
Dec 6, 2 AM $ 0.00181
+0.18%
$ 90,435 $ 3,427
Dec 6, 1 AM $ 0.00181
-0.59%
$ 90,566 $ 3,505
Dec 6, 12 AM $ 0.00181
-3.67%
$ 90,734 $ 3,537
Dec 5, 6 PM $ 0.00201
+0.00%
$ 100,265 $ 3,267
Dec 5, 5 PM $ 0.00196
+1.01%
$ 98,175 $ 3,201
Dec 5, 4 PM $ 0.00198
-1.39%
$ 98,875 $ 3,200
Dec 5, 3 PM $ 0.00201
+1.40%
$ 100,659 $ 3,382
Dec 5, 2 PM $ 0.00199
-0.17%
$ 99,629 $ 3,350
Dec 5, 1 PM $ 0.00201
+0.08%
$ 100,395 $ 5,169
Dec 5, 12 PM $ 0.00196
-0.15%
$ 97,839 $ 5,195
Dec 5, 11 AM $ 0.00196
-0.33%
$ 98,203 $ 5,246
Dec 5, 10 AM $ 0.00197
+4.33%
$ 98,447 $ 5,689
Dec 5, 9 AM $ 0.00178
-0.61%
$ 89,096 $ 5,169
Dec 5, 8 AM $ 0.0018
-0.11%
$ 89,759 $ 5,270
Dec 5, 7 AM $ 0.00179
+7.40%
$ 89,677 $ 5,282
Dec 5, 6 AM $ 0.00167
+0.15%
$ 83,364 $ 4,433
Dec 5, 5 AM $ 0.00166
+0.20%
$ 83,164 $ 4,460
Dec 5, 4 AM $ 0.00166
+3.61%
$ 83,142 $ 4,447
Dec 5, 3 AM $ 0.00161
-0.59%
$ 80,340 $ 4,007
Dec 5, 2 AM $ 0.00162
-0.06%
$ 80,833 $ 4,036
Dec 5, 1 AM $ 0.00169
+0.30%
$ 84,535 $ 4,039
Dec 5, 12 AM $ 0.00169
+0.27%
$ 84,259 $ 3,978
Dec 4, 11 PM $ 0.00168
-0.18%
$ 84,238 $ 3,966
Dec 4, 10 PM $ 0.00169
-4.81%
$ 84,300 $ 4,070
Dec 4, 9 PM $ 0.00178
-0.11%
$ 88,787 $ 3,871
Dec 4, 8 PM $ 0.00178
-1.29%
$ 88,800 $ 3,950
Dec 4, 2 PM $ 0.00154
+0.00%
$ 77,045 $ 2,096
Dec 4, 1 PM $ 0.00155
-0.71%
$ 77,510 $ 1,724
Dec 4, 12 PM $ 0.00156
+6.22%
$ 78,043 $ 1,747
Dec 4, 11 AM $ 0.00147
+4.69%
$ 73,522 $ 1,809
Dec 4, 10 AM $ 0.00141
+0.05%
$ 70,374 $ 1,404
Dec 4, 9 AM $ 0.00149
-0.12%
$ 74,446 $ 1,566