Groyper Historical Data

GROYP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00149
-0.12%
$ 74,446 $ 1,566
Dec 4, 8 AM $ 0.00149
-0.19%
$ 74,408 $ 997
Dec 4, 7 AM $ 0.00149
-0.24%
$ 74,413 $ 997
Dec 4, 6 AM $ 0.00149
+0.19%
$ 74,580 $ 1,121
Dec 4, 5 AM $ 0.00145
-0.08%
$ 72,634 $ 1,118
Dec 4, 4 AM $ 0.00146
-0.34%
$ 72,753 $ 1,277
Dec 4, 3 AM $ 0.00146
-0.54%
$ 73,182 $ 1,309
Dec 4, 2 AM $ 0.00147
+0.32%
$ 73,636 $ 1,319
Dec 4, 1 AM $ 0.00148
+0.61%
$ 73,751 $ 1,316
Dec 4, 12 AM $ 0.00146
-0.51%
$ 73,223 $ 1,314
Dec 3, 11 PM $ 0.00147
-0.55%
$ 73,616 $ 1,320
Dec 3, 10 PM $ 0.00147
-0.33%
$ 73,680 $ 1,240
Dec 3, 9 PM $ 0.00147
+1.20%
$ 73,652 $ 1,238
Dec 3, 8 PM $ 0.00144
+0.26%
$ 72,073 $ 1,207
Dec 3, 7 PM $ 0.00143
+1.87%
$ 71,524 $ 1,200
Dec 3, 6 PM $ 0.0014
-2.59%
$ 70,240 $ 1,522
Dec 3, 5 PM $ 0.00143
+2.54%
$ 71,282 $ 1,960
Dec 3, 4 PM $ 0.00138
+2.05%
$ 69,229 $ 1,801
Dec 3, 3 PM $ 0.00136
+10.20%
$ 67,836 $ 1,764
Dec 3, 2 PM $ 0.00122
-0.23%
$ 61,072 $ 1,764
Dec 3, 12 PM $ 0.00136
+0.47%
$ 68,244 $ 2,328
Dec 3, 11 AM $ 0.00136
+0.69%
$ 67,899 $ 2,316
Dec 3, 10 AM $ 0.00135
+1.23%
$ 67,597 $ 2,299
Dec 3, 9 AM $ 0.00134
-4.00%
$ 66,907 $ 2,277
Dec 3, 8 AM $ 0.00139
-0.56%
$ 69,551 $ 2,202
Dec 3, 5 AM $ 0.00149
+0.19%
$ 74,373 $ 1,890
Dec 3, 4 AM $ 0.00151
+0.42%
$ 75,282 $ 1,887
Dec 3, 3 AM $ 0.0015
+0.16%
$ 75,090 $ 1,858
Dec 3, 2 AM $ 0.0015
+0.21%
$ 75,037 $ 1,858
Dec 3, 1 AM $ 0.00149
+0.00%
$ 74,560 $ 1,856
Dec 2, 7 PM $ 0.00128
+0.21%
$ 64,054 $ 1,514
Dec 2, 6 PM $ 0.00124
-3.09%
$ 61,979 $ 1,517
Dec 2, 5 PM $ 0.00124
+0.35%
$ 62,037 $ 1,025
Dec 2, 4 PM $ 0.00124
+0.40%
$ 61,756 $ 1,059
Dec 2, 3 PM $ 0.00122
-6.95%
$ 61,194 $ 1,053
Dec 2, 2 PM $ 0.00132
+0.97%
$ 66,215 $ 938
Dec 2, 1 PM $ 0.00131
+0.75%
$ 65,458 $ 1,366
Dec 2, 12 PM $ 0.00124
-0.35%
$ 62,170 $ 1,354
Dec 2, 11 AM $ 0.00125
+0.01%
$ 62,348 $ 1,263
Dec 2, 10 AM $ 0.00124
-4.40%
$ 61,911 $ 1,262
Dec 2, 9 AM $ 0.00129
-0.01%
$ 64,641 $ 1,316
Dec 2, 8 AM $ 0.00129
-0.86%
$ 64,473 $ 1,314
Dec 2, 7 AM $ 0.0013
-0.53%
$ 65,055 $ 1,636
Dec 2, 6 AM $ 0.00131
+1.18%
$ 65,455 $ 1,845
Dec 2, 5 AM $ 0.00129
-0.12%
$ 64,499 $ 2,247
Dec 2, 4 AM $ 0.00129
-0.27%
$ 64,546 $ 2,394
Dec 2, 3 AM $ 0.00129
-0.38%
$ 64,514 $ 2,400
Dec 2, 2 AM $ 0.00129
-0.24%
$ 64,688 $ 2,401
Dec 2, 1 AM $ 0.0013
+0.05%
$ 64,921 $ 2,506
Dec 2, 12 AM $ 0.0013
+0.47%
$ 65,025 $ 2,553