Groyper Historical Data

GROYP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0013
+0.05%
$ 64,921 $ 2,506
Dec 2, 12 AM $ 0.0013
+0.47%
$ 65,025 $ 2,553
Dec 1, 11 PM $ 0.0013
-0.32%
$ 64,808 $ 3,085
Dec 1, 10 PM $ 0.0013
+0.20%
$ 64,978 $ 3,099
Dec 1, 9 PM $ 0.0013
+3.23%
$ 64,884 $ 3,177
Dec 1, 8 PM $ 0.00126
+0.46%
$ 62,872 $ 3,184
Dec 1, 7 PM $ 0.00125
+0.71%
$ 62,466 $ 3,191
Dec 1, 6 PM $ 0.00124
+0.34%
$ 62,152 $ 3,163
Dec 1, 5 PM $ 0.00123
-5.10%
$ 61,749 $ 3,149
Dec 1, 4 PM $ 0.0013
+0.91%
$ 65,249 $ 3,115
Dec 1, 3 PM $ 0.00128
-1.55%
$ 64,070 $ 3,096
Dec 1, 2 PM $ 0.00131
-2.08%
$ 65,451 $ 3,057
Dec 1, 1 PM $ 0.00133
+0.57%
$ 66,666 $ 2,680
Dec 1, 12 PM $ 0.00141
+0.00%
$ 70,534 $ 2,081
Dec 1, 11 AM $ 0.00141
-0.69%
$ 70,290 $ 2,088
Dec 1, 10 AM $ 0.00142
-4.53%
$ 70,782 $ 3,662
Dec 1, 9 AM $ 0.00149
-0.56%
$ 74,259 $ 3,686
Dec 1, 8 AM $ 0.00149
+0.00%
$ 74,448 $ 3,807
Dec 1, 7 AM $ 0.0015
-0.19%
$ 74,901 $ 3,303
Dec 1, 6 AM $ 0.0015
-4.87%
$ 74,760 $ 3,304
Dec 1, 5 AM $ 0.00156
+5.77%
$ 78,155 $ 2,837
Dec 1, 4 AM $ 0.00147
-0.83%
$ 73,657 $ 2,729
Dec 1, 3 AM $ 0.00149
-0.64%
$ 74,299 $ 2,674
Dec 1, 2 AM $ 0.00149
+8.37%
$ 74,626 $ 2,692
Dec 1, 1 AM $ 0.00138
-4.91%
$ 68,954 $ 2,586
Dec 1, 12 AM $ 0.00145
-21.50%
$ 72,694 $ 2,526
Download