Angel Token Historical Data

ANGL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 9, 2018 $0.0179
+0.00%
$-- $6,626
Oct 8, 2018 $0.0178
+0.00%
$-- $6,572
Oct 5, 2018 $0.000345
+0.00%
$-- $6,577
Oct 4, 2018 $0.000677
+0.00%
$-- $6,475
Sep 20, 2018 $0.00731
+0.00%
$-- $6,357
Sep 19, 2018 $0.00734
+0.00%
$-- $6,320
Sep 18, 2018 $0.00221
+0.00%
$-- $6,429
Sep 17, 2018 $0.0022
+0.00%
$-- $6,501
Aug 17, 2018 $0.00282
+0.00%
$-- $6,376
Aug 16, 2018 $0.00288
+0.00%
$-- $6,372
Jul 19, 2018 $0.00524
+0.00%
$-- $7,400
Jul 18, 2018 $0.00505
+0.00%
$-- $6,887
Jun 30, 2018 $0.00795
+0.00%
$-- $5,913
Jun 29, 2018 $0.00795
+0.00%
$-- $6,097
Jun 28, 2018 $0.00779
+0.00%
$-- $6,114
Download