ShibaPunkz Historical Data

SPUNK
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆217
+0.23%
$ 15,085 $ 146
Dec 25, 2024 $ 0.0₆267
-0.53%
$ -- $ 18
Dec 24, 2024 $ 0.0₆269
+3.54%
$ 18,645 $ 18
Dec 23, 2024 $ 0.0₆261
+2.77%
$ 18,087 $ 0
Dec 21, 2024 $ 0.0₆259
-2.51%
$ 18,006 $ 0
Dec 19, 2024 $ 0.0₆272
-5.68%
$ 18,851 $ 3
Nov 21, 2024 $ 0.0₆252
+0.26%
$ -- $ 76
Nov 20, 2024 $ 0.0₆252
-9.56%
$ 17,500 $ 155
Nov 19, 2024 $ 0.0₆279
-4.83%
$ 19,348 $ 145
Nov 17, 2024 $ 0.0₆302
-1.66%
$ -- $ 103
Nov 16, 2024 $ 0.0₆305
-7.75%
$ 21,197 $ 250
Nov 15, 2024 $ 0.0₆333
-0.42%
$ 23,093 $ 2
Nov 14, 2024 $ 0.0₆335
-3.53%
$ -- $ 61
Nov 13, 2024 $ 0.0₆348
-3.75%
$ 24,147 $ 117
Nov 12, 2024 $ 0.0₆362
-8.47%
$ 25,124 $ 107
Nov 11, 2024 $ 0.0₆396
-4.18%
$ 27,476 $ 423
Nov 10, 2024 $ 0.0₆413
+2.17%
$ 28,686 $ 2
Nov 9, 2024 $ 0.0₆408
+3.37%
$ 28,300 $ 136
Nov 7, 2024 $ 0.0₆391
+3.08%
$ -- $ 78
Nov 6, 2024 $ 0.0₆38
+4.30%
$ 26,346 $ 135
Nov 5, 2024 $ 0.0₆364
-0.63%
$ 25,263 $ 258
Oct 24, 2024 $ 0.0₆465
+0.44%
$ -- $ 7
Oct 22, 2024 $ 0.0₆483
-1.56%
$ -- $ 7
Oct 21, 2024 $ 0.0₆49
-1.82%
$ 34,020 $ 9
Oct 20, 2024 $ 0.0₆499
+4.03%
$ 34,620 $ 86
Oct 18, 2024 $ 0.0₆476
+0.81%
$ -- $ 5
Oct 17, 2024 $ 0.0₆472
-0.21%
$ 32,799 $ 132
Oct 16, 2024 $ 0.0₆501
+0.11%
$ -- $ 1
Oct 15, 2024 $ 0.0₆5
-1.59%
$ 34,681 $ 1
Oct 14, 2024 $ 0.0₆508
+0.14%
$ 35,239 $ 1
Oct 13, 2024 $ 0.0₆473
-0.40%
$ -- $ 0
Oct 12, 2024 $ 0.0₆475
+0.89%
$ 32,992 $ 0
Oct 10, 2024 $ 0.0₆459
-0.34%
$ -- $ 1
Oct 9, 2024 $ 0.0₆46
-3.21%
$ 31,953 $ 3
Oct 8, 2024 $ 0.0₆476
-1.28%
$ 33,043 $ 129
Oct 7, 2024 $ 0.0₆482
-2.50%
$ 33,492 $ 44
Oct 6, 2024 $ 0.0₆495
+1.14%
$ 34,344 $ 3
Oct 5, 2024 $ 0.0₆492
-0.14%
$ -- $ 0
Oct 4, 2024 $ 0.0₆493
-0.30%
$ 34,204 $ 0
Oct 3, 2024 $ 0.0₆478
-0.65%
$ 33,172 $ 12
Oct 2, 2024 $ 0.0₆481
-3.26%
$ 33,363 $ 21
Oct 1, 2024 $ 0.0₆493
-6.44%
$ 34,233 $ 5
Sep 30, 2024 $ 0.0₆526
-2.34%
$ 36,510 $ 6
Sep 29, 2024 $ 0.0₆543
+1.36%
$ 37,726 $ 25
Sep 28, 2024 $ 0.0₆536
+2.45%
$ 37,198 $ 86
Sep 27, 2024 $ 0.0₆523
+1.50%
$ 36,325 $ 10
Sep 26, 2024 $ 0.0₆515
+5.12%
$ 35,777 $ 66
Sep 25, 2024 $ 0.0₆49
-3.78%
$ 33,987 $ 13
Sep 24, 2024 $ 0.0₆509
-0.29%
$ 35,323 $ 392
Sep 23, 2024 $ 0.0₆51
+3.53%
$ 35,428 $ 32
Download