Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaPunkz Historical Data

SPUNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0₆217
+0.23%
$15,085 $146
Dec 25, 2024 $0.0₆267
-0.53%
$-- $18
Dec 24, 2024 $0.0₆269
+3.54%
$18,645 $18
Dec 23, 2024 $0.0₆261
+2.77%
$18,087 $0
Dec 21, 2024 $0.0₆259
-2.51%
$18,006 $0
Dec 19, 2024 $0.0₆272
-5.68%
$18,851 $3
Nov 21, 2024 $0.0₆252
+0.26%
$-- $76
Nov 20, 2024 $0.0₆252
-9.56%
$17,500 $155
Nov 19, 2024 $0.0₆279
-4.83%
$19,348 $145
Nov 17, 2024 $0.0₆302
-1.66%
$-- $103
Nov 16, 2024 $0.0₆305
-7.75%
$21,197 $250
Nov 15, 2024 $0.0₆333
-0.42%
$23,093 $2
Nov 14, 2024 $0.0₆335
-3.53%
$-- $61
Nov 13, 2024 $0.0₆348
-3.75%
$24,147 $117
Nov 12, 2024 $0.0₆362
-8.47%
$25,124 $107
Nov 11, 2024 $0.0₆396
-4.18%
$27,476 $423
Nov 10, 2024 $0.0₆413
+2.17%
$28,686 $2
Nov 9, 2024 $0.0₆408
+3.37%
$28,300 $136
Nov 7, 2024 $0.0₆391
+3.08%
$-- $78
Nov 6, 2024 $0.0₆38
+4.30%
$26,346 $135
Nov 5, 2024 $0.0₆364
-0.63%
$25,263 $258
Oct 24, 2024 $0.0₆465
+0.44%
$-- $7
Oct 22, 2024 $0.0₆483
-1.56%
$-- $7
Oct 21, 2024 $0.0₆49
-1.82%
$34,020 $9
Oct 20, 2024 $0.0₆499
+4.03%
$34,620 $86
Oct 18, 2024 $0.0₆476
+0.81%
$-- $5
Oct 17, 2024 $0.0₆472
-0.21%
$32,799 $132
Oct 16, 2024 $0.0₆501
+0.11%
$-- $1
Oct 15, 2024 $0.0₆5
-1.59%
$34,681 $1
Oct 14, 2024 $0.0₆508
+0.14%
$35,239 $1
Oct 13, 2024 $0.0₆473
-0.40%
$-- $0
Oct 12, 2024 $0.0₆475
+0.89%
$32,992 $0
Oct 10, 2024 $0.0₆459
-0.34%
$-- $1
Oct 9, 2024 $0.0₆46
-3.21%
$31,953 $3
Oct 8, 2024 $0.0₆476
-1.28%
$33,043 $129
Oct 7, 2024 $0.0₆482
-2.50%
$33,492 $44
Oct 6, 2024 $0.0₆495
+1.14%
$34,344 $3
Oct 5, 2024 $0.0₆492
-0.14%
$-- $0
Oct 4, 2024 $0.0₆493
-0.30%
$34,204 $0
Oct 3, 2024 $0.0₆478
-0.65%
$33,172 $12
Oct 2, 2024 $0.0₆481
-3.26%
$33,363 $21
Oct 1, 2024 $0.0₆493
-6.44%
$34,233 $5
Sep 30, 2024 $0.0₆526
-2.34%
$36,510 $6
Sep 29, 2024 $0.0₆543
+1.36%
$37,726 $25
Sep 28, 2024 $0.0₆536
+2.45%
$37,198 $86
Sep 27, 2024 $0.0₆523
+1.50%
$36,325 $10
Sep 26, 2024 $0.0₆515
+5.12%
$35,777 $66
Sep 25, 2024 $0.0₆49
-3.78%
$33,987 $13
Sep 24, 2024 $0.0₆509
-0.29%
$35,323 $392
Sep 23, 2024 $0.0₆51
+3.53%
$35,428 $32
Download