Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaPunkz Historical Data

SPUNK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.0₆493
-2.66%
$34,231 $69
Sep 19, 2024 $0.0₆479
+2.52%
$-- $11
Sep 18, 2024 $0.0₆464
+2.48%
$32,240 $10
Sep 15, 2024 $0.0₆468
-1.37%
$32,495 $41
Sep 14, 2024 $0.0₆475
-0.96%
$32,963 $74
Sep 13, 2024 $0.0₆479
+1.65%
$33,284 $10
Sep 12, 2024 $0.0₆472
-1.44%
$32,768 $103
Sep 11, 2024 $0.0₆479
-0.42%
$33,274 $7
Sep 10, 2024 $0.0₆488
-2.60%
$33,884 $15
Sep 9, 2024 $0.0₆501
+3.78%
$34,807 $52
Sep 8, 2024 $0.0₆476
-0.34%
$-- $4
Sep 7, 2024 $0.0₆478
+10.31%
$33,187 $153
Sep 6, 2024 $0.0₆438
-6.94%
$30,390 $2
Sep 5, 2024 $0.0₆47
-7.85%
$32,648 $106
Sep 4, 2024 $0.0₆51
+1.54%
$35,401 $37
Sep 2, 2024 $0.0₆521
+2.08%
$-- $2
Sep 1, 2024 $0.0₆511
-3.70%
$35,455 $13
Aug 31, 2024 $0.0₆531
-0.96%
$36,832 $51
Aug 30, 2024 $0.0₆542
+1.22%
$37,599 $11
Aug 28, 2024 $0.0₆539
+2.17%
$-- $0
Aug 27, 2024 $0.0₆528
-8.22%
$36,647 $0
Aug 26, 2024 $0.0₆575
-1.87%
$39,933 $1
Aug 25, 2024 $0.0₆596
+11.61%
$37,048 $608
Aug 24, 2024 $0.0₆533
+14.05%
$37,022 $607
Aug 23, 2024 $0.0₆467
+2.09%
$32,410 $2
Aug 22, 2024 $0.0₆446
-0.37%
$-- $1
Aug 21, 2024 $0.0₆447
+2.24%
$31,054 $26
Aug 20, 2024 $0.0₆438
-34.07%
$30,385 $721
Aug 19, 2024 $0.0₆664
-11.15%
$46,064 $628
Aug 18, 2024 $0.0₆748
-0.92%
$51,896 $17
Aug 17, 2024 $0.0₆758
+0.01%
$-- $184
Aug 16, 2024 $0.0₆758
-2.92%
$52,629 $184
Aug 15, 2024 $0.0₆781
-12.21%
$54,228 $96
Aug 14, 2024 $0.0₆89
-1.17%
$61,769 $227
Aug 13, 2024 $0.0₆9
-0.26%
$62,480 $23
Aug 12, 2024 $0.0₆903
+2.52%
$62,710 $20
Aug 11, 2024 $0.0₆88
-4.70%
$61,097 $110
Aug 10, 2024 $0.0₆923
+0.52%
$64,090 $23
Aug 9, 2024 $0.0₆92
-3.36%
$63,857 $5
Aug 8, 2024 $0.0₆93
+8.96%
$64,549 $10
Download