Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaPunkz Historical Data

SPUNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0₆217
+0.23%
$15,085 $146
Dec 25, 2024 $0.0₆267
-0.53%
$-- $18
Dec 24, 2024 $0.0₆269
+3.54%
$18,645 $18
Dec 23, 2024 $0.0₆261
+2.77%
$18,087 $0
Dec 21, 2024 $0.0₆259
-2.51%
$18,006 $0
Dec 19, 2024 $0.0₆272
-5.68%
$18,851 $3
Nov 21, 2024 $0.0₆252
+0.26%
$-- $76
Nov 20, 2024 $0.0₆252
-9.56%
$17,500 $155
Nov 19, 2024 $0.0₆279
-4.83%
$19,348 $145
Nov 17, 2024 $0.0₆302
-1.66%
$-- $103
Nov 16, 2024 $0.0₆305
-7.75%
$21,197 $250
Nov 15, 2024 $0.0₆333
-0.42%
$23,093 $2
Nov 14, 2024 $0.0₆335
-3.53%
$-- $61
Nov 13, 2024 $0.0₆348
-3.75%
$24,147 $117
Nov 12, 2024 $0.0₆362
-8.47%
$25,124 $107
Nov 11, 2024 $0.0₆396
-4.18%
$27,476 $423
Nov 10, 2024 $0.0₆413
+2.17%
$28,686 $2
Nov 9, 2024 $0.0₆408
+3.37%
$28,300 $136
Nov 7, 2024 $0.0₆391
+3.08%
$-- $78
Nov 6, 2024 $0.0₆38
+4.30%
$26,346 $135
Nov 5, 2024 $0.0₆364
-0.63%
$25,263 $258
Oct 24, 2024 $0.0₆465
+0.44%
$-- $7
Oct 22, 2024 $0.0₆483
-1.56%
$-- $7
Oct 21, 2024 $0.0₆49
-1.82%
$34,020 $9
Oct 20, 2024 $0.0₆499
+4.03%
$34,620 $86
Oct 18, 2024 $0.0₆476
+0.81%
$-- $5
Oct 17, 2024 $0.0₆472
-0.21%
$32,799 $132
Oct 16, 2024 $0.0₆501
+0.11%
$-- $1
Oct 15, 2024 $0.0₆5
-1.59%
$34,681 $1
Oct 14, 2024 $0.0₆508
+0.14%
$35,239 $1
Oct 13, 2024 $0.0₆473
-0.40%
$-- $0
Oct 12, 2024 $0.0₆475
+0.89%
$32,992 $0
Oct 10, 2024 $0.0₆459
-0.34%
$-- $1
Oct 9, 2024 $0.0₆46
-3.21%
$31,953 $3
Oct 8, 2024 $0.0₆476
-1.28%
$33,043 $129
Oct 7, 2024 $0.0₆482
-2.50%
$33,492 $44
Oct 6, 2024 $0.0₆495
+1.14%
$34,344 $3
Oct 5, 2024 $0.0₆492
-0.14%
$-- $0
Oct 4, 2024 $0.0₆493
-0.30%
$34,204 $0
Oct 3, 2024 $0.0₆478
-0.65%
$33,172 $12
Oct 2, 2024 $0.0₆481
-3.26%
$33,363 $21
Oct 1, 2024 $0.0₆493
-6.44%
$34,233 $5
Sep 30, 2024 $0.0₆526
-2.34%
$36,510 $6
Sep 29, 2024 $0.0₆543
+1.36%
$37,726 $25
Sep 28, 2024 $0.0₆536
+2.45%
$37,198 $86
Sep 27, 2024 $0.0₆523
+1.50%
$36,325 $10
Sep 26, 2024 $0.0₆515
+5.12%
$35,777 $66
Sep 25, 2024 $0.0₆49
-3.78%
$33,987 $13
Sep 24, 2024 $0.0₆509
-0.29%
$35,323 $392
Sep 23, 2024 $0.0₆51
+3.53%
$35,428 $32
Download