would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.078
+0.00%
$ 78 million $ 16,312
8:04 PM $ 0.078
+0.00%
$ 78 million $ 16,313
7:49 PM $ 0.0785
+0.00%
$ 78.53 million $ 16,342
7:34 PM $ 0.079
+0.00%
$ 79.04 million $ 16,316
7:19 PM $ 0.0787
+0.00%
$ 78.72 million $ 16,292
7:04 PM $ 0.0786
+0.00%
$ 78.58 million $ 16,302
6:49 PM $ 0.0792
+0.00%
$ 79.15 million $ 16,318
6:34 PM $ 0.0792
+0.00%
$ 79.23 million $ 16,304
6:19 PM $ 0.0793
+0.00%
$ 79.35 million $ 16,269
6:04 PM $ 0.0793
+0.00%
$ 79.35 million $ 16,293
5:49 PM $ 0.0789
+0.00%
$ 78.92 million $ 16,302
5:34 PM $ 0.0797
+0.00%
$ 79.75 million $ 16,330
5:19 PM $ 0.0801
+0.00%
$ 80.11 million $ 16,321
5:04 PM $ 0.0801
+0.00%
$ 80.15 million $ 16,311
4:49 PM $ 0.0801
+0.00%
$ 80.15 million $ 16,297
4:34 PM $ 0.0799
+0.00%
$ 79.93 million $ 16,306
4:19 PM $ 0.0799
+0.00%
$ 79.94 million $ 16,282
4:04 PM $ 0.0801
+0.00%
$ 80.06 million $ 16,293
3:49 PM $ 0.0798
+0.00%
$ 79.81 million $ 16,304
3:34 PM $ 0.0798
+0.00%
$ 79.81 million $ 16,332
3:19 PM $ 0.0803
+0.00%
$ 80.26 million $ 16,399
3:04 PM $ 0.0804
+0.00%
$ 80.42 million $ 16,363
2:49 PM $ 0.0804
+0.00%
$ 80.44 million $ 16,359
2:34 PM $ 0.0804
+0.00%
$ 80.44 million $ 16,356
2:19 PM $ 0.0805
+0.00%
$ 80.47 million $ 16,356
2:04 PM $ 0.0805
+0.00%
$ 80.47 million $ 16,370
1:49 PM $ 0.0805
+0.00%
$ 80.47 million $ 16,431
1:34 PM $ 0.0805
+0.00%
$ 80.47 million $ 16,444
1:19 PM $ 0.0805
+0.00%
$ 80.47 million $ 16,431
1:04 PM $ 0.0805
+0.00%
$ 80.47 million $ 16,434
12:49 PM $ 0.0805
+0.00%
$ 80.47 million $ 16,437
12:34 PM $ 0.0805
+0.00%
$ 80.47 million $ 16,437
12:19 PM $ 0.0805
+0.00%
$ 80.47 million $ 16,475
12:04 PM $ 0.0804
+0.00%
$ 80.39 million $ 16,475
11:49 AM $ 0.0803
+0.00%
$ 80.34 million $ 16,502
11:34 AM $ 0.0815
+0.00%
$ 81.51 million $ 16,501
11:19 AM $ 0.0811
+0.00%
$ 81.1 million $ 16,529
11:04 AM $ 0.0805
+0.00%
$ 80.54 million $ 16,492
10:49 AM $ 0.0806
+0.00%
$ 80.64 million $ 16,480
10:34 AM $ 0.0806
+0.00%
$ 80.62 million $ 16,519
10:19 AM $ 0.0804
+0.00%
$ 80.44 million $ 16,520
10:04 AM $ 0.0809
+0.00%
$ 80.92 million $ 16,519
9:49 AM $ 0.0809
+0.00%
$ 80.93 million $ 16,539
9:34 AM $ 0.0809
+0.00%
$ 80.93 million $ 16,526
9:19 AM $ 0.0805
+0.00%
$ 80.52 million $ 16,547
9:04 AM $ 0.0805
+0.00%
$ 80.52 million $ 16,570
8:49 AM $ 0.0805
+0.00%
$ 80.52 million $ 16,617
8:34 AM $ 0.0805
+0.00%
$ 80.52 million $ 16,579
8:19 AM $ 0.0805
+0.00%
$ 80.52 million $ 16,576
8:04 AM $ 0.0806
+0.00%
$ 80.59 million $ 16,588
Download