would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0799
+0.00%
$ 79.87 million $ 17,124
Yesterday $ 0.0804
-0.53%
$ 80.38 million $ 17,116
May 12, 2026 $ 0.0808
-2.57%
$ 80.81 million $ 16,905
May 11, 2026 $ 0.083
-0.41%
$ 83.05 million $ 16,820
May 10, 2026 $ 0.0836
+1.40%
$ 83.64 million $ 16,685
May 9, 2026 $ 0.0828
+0.82%
$ 82.79 million $ 17,110
May 8, 2026 $ 0.0818
+1.47%
$ 81.78 million $ 17,053
May 7, 2026 $ 0.0805
-0.97%
$ 80.47 million $ 16,917
May 6, 2026 $ 0.0813
+2.28%
$ 81.26 million $ 17,207
May 5, 2026 $ 0.0791
+0.14%
$ 79.14 million $ 16,474
May 4, 2026 $ 0.0795
-1.92%
$ 79.51 million $ 17,557
May 3, 2026 $ 0.0811
+1.34%
$ 81.07 million $ 16,682
May 2, 2026 $ 0.08
+1.87%
$ 79.99 million $ 16,742
May 1, 2026 $ 0.0785
+2.00%
$ 78.52 million $ 16,283
Apr 30, 2026 $ 0.0766
-0.51%
$ 76.63 million $ 16,554
Apr 29, 2026 $ 0.077
+2.05%
$ 77.02 million $ 16,777
Apr 28, 2026 $ 0.0755
-0.24%
$ 75.47 million $ 16,281
Apr 27, 2026 $ 0.0754
-3.76%
$ 75.44 million $ 16,585
Apr 26, 2026 $ 0.078
+1.40%
$ 78.04 million $ 16,768
Apr 25, 2026 $ 0.0767
-0.26%
$ 76.75 million $ 16,523
Apr 24, 2026 $ 0.0765
-4.93%
$ 76.47 million $ 16,617
Apr 23, 2026 $ 0.0804
+1.29%
$ 80.43 million $ 16,336
Apr 22, 2026 $ 0.0802
+1.70%
$ 80.16 million $ 16,472
Apr 21, 2026 $ 0.0788
-1.20%
$ 78.83 million $ 16,283
Apr 20, 2026 $ 0.0801
+3.55%
$ 80.11 million $ 16,679
Apr 19, 2026 $ 0.0778
+0.41%
$ 77.78 million $ 16,750
Apr 18, 2026 $ 0.0774
-3.39%
$ 77.44 million $ 16,827
Apr 17, 2026 $ 0.0802
-2.97%
$ 80.16 million $ 16,995
Apr 16, 2026 $ 0.0821
+4.40%
$ 82.07 million $ 16,976
Apr 15, 2026 $ 0.0781
+0.82%
$ 78.06 million $ 16,540
Apr 14, 2026 $ 0.0773
-2.43%
$ 77.33 million $ 16,895
Apr 13, 2026 $ 0.0811
+0.01%
$ 81.08 million $ 17,637
Apr 12, 2026 $ 0.0812
+2.39%
$ 81.21 million $ 17,940
Apr 11, 2026 $ 0.0794
+9.84%
$ 79.37 million $ 17,145
Apr 10, 2026 $ 0.0723
-1.44%
$ 72.29 million $ 14,529
Apr 9, 2026 $ 0.0734
-1.28%
$ 73.35 million $ 3,870
Apr 8, 2026 $ 0.0743
-3.45%
$ 74.33 million $ 17,747
Apr 7, 2026 $ 0.0775
+10.85%
$ 77.5 million $ 17,248
Apr 6, 2026 $ 0.0697
-1.13%
$ 69.67 million $ 18,296
Apr 5, 2026 $ 0.0705
+1.21%
$ 70.46 million $ 17,514
Apr 4, 2026 $ 0.0696
+1.54%
$ 69.63 million $ 17,989
Apr 3, 2026 $ 0.0685
+9.14%
$ 68.52 million $ 17,378
Apr 2, 2026 $ 0.0628
-5.77%
$ 62.84 million $ 14,703
Apr 1, 2026 $ 0.0669
-4.49%
$ 66.86 million $ 18,909
Mar 31, 2026 $ 0.07
+25.43%
$ 70 million $ 22,192
Mar 30, 2026 $ 0.0553
+6.39%
$ 55.3 million $ 17,305
Mar 29, 2026 $ 0.0519
+6.59%
$ 51.87 million $ 17,667
Mar 28, 2026 $ 0.0468
+0.24%
$ 46.84 million $ 16,311
Mar 27, 2026 $ 0.0467
+3.27%
$ 46.73 million $ 16,675
Mar 26, 2026 $ 0.0454
-1.09%
$ 45.44 million $ 15,984
Download