would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0731
-1.86%
$73.08 million $4,670
Aug 12, 2026 $0.0745
-3.22%
$74.51 million $9,236
Aug 11, 2026 $0.0767
-0.59%
$76.74 million $13,800
Aug 10, 2026 $0.0775
-1.67%
$77.47 million $9,420
Aug 9, 2026 $0.0794
-1.47%
$79.41 million $12,573
Aug 8, 2026 $0.0799
+3.60%
$79.87 million $10,922
Aug 7, 2026 $0.0782
+1.99%
$78.16 million $17,946
Aug 6, 2026 $0.077
-1.11%
$77.04 million $6,668
Aug 5, 2026 $0.0783
-0.21%
$78.3 million $13,652
Aug 4, 2026 $0.0784
+0.28%
$78.42 million $16,790
Aug 3, 2026 $0.0789
-1.31%
$78.86 million $13,619
Aug 2, 2026 $0.0801
+2.41%
$80.12 million $17,615
Aug 1, 2026 $0.0787
+1.43%
$78.66 million $7,509
Jul 31, 2026 $0.0781
-3.61%
$78.07 million $7,112
Jul 30, 2026 $0.081
+1.46%
$81 million $12,597
Jul 29, 2026 $0.0798
-0.05%
$79.83 million $8,455
Jul 28, 2026 $0.0799
+1.77%
$79.87 million $15,633
Jul 27, 2026 $0.0785
-4.44%
$78.48 million $16,316
Jul 26, 2026 $0.0813
+0.71%
$81.34 million $6,271
Jul 25, 2026 $0.081
+0.89%
$80.77 million $542
Jul 24, 2026 $0.0795
-1.91%
$79.48 million $3,802
Jul 23, 2026 $0.0809
-0.79%
$80.95 million $3,871
Jul 22, 2026 $0.0829
+0.89%
$82.9 million $2,059
Jul 21, 2026 $0.0819
-0.40%
$81.89 million $1,708
Jul 20, 2026 $0.0829
+2.06%
$82.9 million $2,694
Jul 19, 2026 $0.0811
+0.55%
$81.14 million $2,805
Jul 18, 2026 $0.0805
+0.57%
$80.5 million $2,952
Jul 17, 2026 $0.0796
-0.16%
$79.6 million $1,487
Jul 16, 2026 $0.0802
-0.28%
$80.16 million $2,250
Jul 15, 2026 $0.0818
+0.19%
$81.75 million $948
Jul 14, 2026 $0.0811
+0.50%
$81.12 million $2,927
Jul 13, 2026 $0.0816
-0.50%
$81.61 million $1,126
Jul 12, 2026 $0.0831
+1.78%
$83.1 million $2,993
Jul 11, 2026 $0.0829
+0.12%
$82.91 million $2,015
Jul 10, 2026 $0.0822
-1.75%
$82.18 million $1,505
Jul 9, 2026 $0.0836
+0.57%
$83.61 million $3,483
Jul 8, 2026 $0.0827
-2.80%
$82.72 million $8,745
Jul 7, 2026 $0.0851
-0.43%
$85.11 million $8,797
Jul 6, 2026 $0.0855
+2.27%
$85.48 million $8,736
Jul 5, 2026 $0.0838
-0.08%
$83.8 million $8,637
Jul 4, 2026 $0.0839
-1.69%
$83.87 million $8,730
Jul 3, 2026 $0.0848
+1.80%
$84.8 million $8,713
Jul 2, 2026 $0.0833
-1.02%
$83.29 million $8,771
Jul 1, 2026 $0.0842
+2.35%
$84.15 million $8,862
Jun 30, 2026 $0.0825
-0.96%
$82.51 million $8,642
Jun 29, 2026 $0.0833
+1.67%
$83.31 million $8,518
Jun 28, 2026 $0.0799
+1.06%
$79.94 million $8,797
Jun 27, 2026 $0.0791
-2.08%
$79.1 million $8,752
Jun 26, 2026 $0.0804
-0.76%
$80.41 million $8,803
Jun 25, 2026 $0.0809
-2.18%
$80.9 million $8,591
Download