would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0781
-5.05%
$78.07 million $91,668
Jun 2026 $0.0825
+1.01%
$82.51 million $12,938
May 2026 $0.0818
+6.28%
$81.82 million $31,695
Apr 2026 $0.077
+10.03%
$76.63 million $477,212
Mar 2026 $0.07
+55.56%
$70 million $466,466
Feb 2026 $0.0409
-33.34%
$-- $130,612
Jan 2026 $0.0718
+121.26%
$61.72 million $509,186
Dec 2025 $0.0326
+33.57%
$32.52 million $619,023
Nov 2025 $0.0229
-56.71%
$24.37 million $803,037
Oct 2025 $0.0911
-57.07%
$52.92 million $1.83 million
Sep 2025 $0.226
-40.30%
$212.22 million $909,884
Download