would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0774
-4.47%
$ 77.78 million $ 101,871
Apr 6 $ 0.0794
+12.65%
$ 81.21 million $ 88,835
Mar 30 $ 0.0696
+33.96%
$ 70.46 million $ 108,476
Mar 23 $ 0.0468
+7.23%
$ 51.87 million $ 97,109
Mar 16 $ 0.0437
-2.54%
$ 43.7 million $ 108,872
Mar 9 $ 0.0454
+6.32%
$ 45.41 million $ 107,595
Mar 2 $ 0.0419
-6.93%
$ 42.71 million $ 80,366
Feb 23 $ 0.0409
-5.59%
$ -- $ 4,093
Feb 16 $ 0.0446
-0.51%
$ 43.32 million $ 89,775
Feb 9 $ 0.046
+5.99%
$ 44.87 million $ 3,082
Feb 2 $ 0.0534
-16.41%
$ -- $ 1,489
Jan 26 $ 0.0617
-42.70%
$ 63.82 million $ 116,493
Jan 19 $ 0.109
+1.21%
$ 107.7 million $ 107,359
Jan 12 $ 0.109
+8.83%
$ 108.85 million $ 72,458
Jan 5 $ 0.0713
+10.54%
$ 99.68 million $ 101,869
Dec 29 $ 0.0727
+133.25%
$ 64.03 million $ 94,120
Dec 22 $ 0.0301
+23.17%
$ 30.93 million $ 88,711
Dec 15 $ 0.0245
+43.06%
$ 24.48 million $ 86,858
Dec 8 $ 0.0185
-30.43%
$ 17.18 million $ 87,180
Dec 1 $ 0.0186
-23.76%
$ 26.6 million $ 253,123
Nov 24 $ 0.0229
-28.97%
$ 24.37 million $ 14,183
Nov 17 $ 0.0324
-18.50%
$ -- $ 144,617
Nov 10 $ 0.0407
-10.62%
$ 39.72 million $ 305,274
Nov 3 $ 0.0436
+14.93%
$ 45.58 million $ 184,889
Oct 27 $ 0.0374
-72.80%
$ 37.92 million $ 263,694
Oct 20 $ 0.135
+1.64%
$ 137.34 million $ 167,405
Oct 13 $ 0.142
-16.64%
$ -- $ 307,775
Oct 6 $ 0.155
-1.29%
$ 170.48 million $ 668,077
Sep 29 $ 0.148
-34.70%
$ 157.34 million $ 539,792
Sep 22 $ 0.213
-43.98%
$ 227.8 million $ 560,735
Sep 15 $ 0.387
+2.29%
$ 379.58 million $ 150,954
Download