would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0731
-7.23%
$-- $38,687
Aug 3 $0.0794
-0.62%
$79.41 million $94,154
Jul 27 $0.0801
-2.45%
$80.12 million $80,211
Jul 20 $0.0813
+0.15%
$81.34 million $18,276
Jul 13 $0.0811
-1.07%
$81.14 million $8,139
Jul 6 $0.0829
-0.80%
$83.1 million $2,452
Jun 29 $0.0838
+2.26%
$83.8 million $4,054
Jun 22 $0.0791
-5.87%
$79.94 million $2,322
Jun 15 $0.0843
+2.55%
$-- $377
Jun 8 $0.0839
-1.11%
$81.98 million $3,801
Jun 1 $0.08
-2.02%
$84.87 million $3,446
May 25 $0.0807
+1.57%
$81.82 million $6,174
May 18 $0.0796
+4.31%
$79.05 million $6,005
May 11 $0.078
-6.53%
$77.53 million $6,696
May 4 $0.0828
+2.13%
$83.64 million $6,799
Apr 27 $0.08
+2.04%
$81.07 million $1,700
Apr 20 $0.0767
-0.80%
$78.04 million $98,912
Apr 13 $0.0774
-4.47%
$77.78 million $101,871
Apr 6 $0.0794
+12.65%
$81.21 million $88,835
Mar 30 $0.0696
+33.96%
$70.46 million $108,476
Mar 23 $0.0468
+7.23%
$51.87 million $97,109
Mar 16 $0.0437
-2.54%
$43.7 million $108,872
Mar 9 $0.0454
+6.32%
$45.41 million $107,595
Mar 2 $0.0419
-6.93%
$42.71 million $80,366
Feb 23 $0.0409
-5.59%
$-- $4,093
Feb 16 $0.0446
-0.51%
$43.32 million $89,775
Feb 9 $0.046
+5.99%
$44.87 million $3,082
Feb 2 $0.0534
-16.41%
$-- $1,489
Jan 26 $0.0617
-42.70%
$63.82 million $116,493
Jan 19 $0.109
+1.21%
$107.7 million $107,359
Jan 12 $0.109
+8.83%
$108.85 million $72,458
Jan 5 $0.0713
+10.54%
$99.68 million $101,869
Dec 29 $0.0727
+133.25%
$64.03 million $94,120
Dec 22 $0.0301
+23.17%
$30.93 million $88,711
Dec 15 $0.0245
+43.06%
$24.48 million $86,858
Dec 8 $0.0185
-30.43%
$17.18 million $87,180
Dec 1 $0.0186
-23.76%
$26.6 million $253,123
Nov 24 $0.0229
-28.97%
$24.37 million $14,183
Nov 17 $0.0324
-18.50%
$-- $144,617
Nov 10 $0.0407
-10.62%
$39.72 million $305,274
Nov 3 $0.0436
+14.93%
$45.58 million $184,889
Oct 27 $0.0374
-72.80%
$37.92 million $263,694
Oct 20 $0.135
+1.64%
$137.34 million $167,405
Oct 13 $0.142
-16.64%
$-- $307,775
Oct 6 $0.155
-1.29%
$170.48 million $668,077
Sep 29 $0.148
-34.70%
$157.34 million $539,792
Sep 22 $0.213
-43.98%
$227.8 million $560,735
Sep 15 $0.387
+2.29%
$379.58 million $150,954
Download