would Historical Data

WOULD Page 10
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0814
+0.58%
$81.36 million $596
Jul 26, 1 AM $0.0813
+0.04%
$81.28 million $564
Jul 26, 12 AM $0.0809
+0.21%
$80.94 million $564
Jul 25, 11 PM $0.081
+0.00%
$80.99 million $542
Jul 25, 10 PM $0.081
+0.00%
$80.99 million $542
Jul 25, 9 PM $0.081
+0.00%
$80.99 million $542
Jul 25, 8 PM $0.081
+0.00%
$80.99 million $542
Jul 25, 7 PM $0.081
+0.00%
$80.99 million $563
Jul 25, 6 PM $0.081
+0.00%
$80.99 million $743
Jul 25, 5 PM $0.081
+0.00%
$80.99 million $936
Jul 25, 4 PM $0.081
+0.00%
$80.99 million $1,066
Jul 25, 3 PM $0.081
+0.00%
$80.99 million $1,241
Jul 25, 2 PM $0.081
+0.00%
$80.99 million $1,392
Jul 25, 1 PM $0.081
+0.00%
$80.99 million $1,501
Jul 25, 12 PM $0.081
+0.00%
$80.99 million $1,681
Jul 25, 11 AM $0.081
+0.00%
$80.99 million $1,844
Jul 25, 10 AM $0.081
+0.00%
$80.99 million $2,079
Jul 25, 9 AM $0.081
+0.00%
$80.99 million $2,218
Jul 25, 8 AM $0.081
+0.00%
$80.99 million $2,440
Jul 25, 7 AM $0.081
+0.00%
$80.99 million $2,665
Jul 25, 6 AM $0.081
+0.00%
$80.99 million $2,888
Jul 25, 5 AM $0.081
+0.19%
$80.99 million $2,979
Jul 25, 4 AM $0.0808
+0.39%
$80.83 million $3,192
Jul 25, 3 AM $0.0805
+0.64%
$80.52 million $3,259
Jul 25, 2 AM $0.0804
+0.06%
$80.44 million $3,430
Jul 25, 1 AM $0.0804
+0.65%
$80.39 million $3,599
Jul 25, 12 AM $0.0799
-0.49%
$79.88 million $3,734
Jul 24, 11 PM $0.0795
+0.00%
$79.48 million $3,802
Jul 24, 10 PM $0.0795
+0.00%
$79.48 million $3,802
Jul 24, 9 PM $0.0795
+0.00%
$79.48 million $3,802
Jul 24, 8 PM $0.0795
+0.00%
$79.48 million $3,886
Jul 24, 7 PM $0.0795
-0.64%
$79.48 million $3,951
Jul 24, 6 PM $0.08
+0.46%
$79.99 million $4,006
Jul 24, 5 PM $0.0796
-0.21%
$79.63 million $4,017
Jul 24, 4 PM $0.0796
+0.10%
$79.63 million $3,981
Jul 24, 3 PM $0.0789
-0.59%
$78.9 million $4,018
Jul 24, 2 PM $0.0794
+0.00%
$79.37 million $4,025
Jul 24, 1 PM $0.0794
-0.88%
$79.37 million $4,021
Jul 24, 12 PM $0.0801
-0.27%
$80.07 million $4,004
Jul 24, 11 AM $0.0803
+0.00%
$80.29 million $4,079
Jul 24, 10 AM $0.0803
-0.03%
$80.29 million $4,116
Jul 24, 9 AM $0.0807
+0.00%
$80.67 million $4,134
Jul 24, 8 AM $0.0807
-0.34%
$80.67 million $4,129
Jul 24, 7 AM $0.0809
+0.37%
$80.94 million $4,014
Jul 24, 6 AM $0.0806
+0.00%
$80.6 million $4,020
Jul 24, 5 AM $0.0806
-0.50%
$80.6 million $3,988
Jul 24, 4 AM $0.081
-0.05%
$81.01 million $3,917
Jul 24, 3 AM $0.081
+0.07%
$81.05 million $3,935
Jul 24, 2 AM $0.081
+0.00%
$80.99 million $3,907
Jul 24, 1 AM $0.0804
+0.00%
$80.38 million $3,840