would Historical Data

WOULD Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0791
-0.04%
$ 79.15 million $ 16,424
May 29, 12 AM $ 0.0793
+0.63%
$ 79.34 million $ 16,435
May 28, 11 PM $ 0.0788
-0.33%
$ 78.84 million $ 16,427
May 28, 10 PM $ 0.0793
+0.09%
$ 79.28 million $ 16,498
May 28, 9 PM $ 0.0792
+0.25%
$ 79.21 million $ 16,526
May 28, 8 PM $ 0.079
-0.12%
$ 79.01 million $ 16,518
May 28, 7 PM $ 0.0799
+0.41%
$ 79.89 million $ 16,546
May 28, 6 PM $ 0.0799
+0.83%
$ 79.86 million $ 16,618
May 28, 5 PM $ 0.0792
+0.48%
$ 79.2 million $ 16,596
May 28, 4 PM $ 0.0784
+0.45%
$ 78.37 million $ 16,718
May 28, 3 PM $ 0.0779
-0.29%
$ 77.87 million $ 16,652
May 28, 2 PM $ 0.0781
+0.61%
$ 78.1 million $ 16,698
May 28, 1 PM $ 0.078
+0.21%
$ 78.03 million $ 16,836
May 28, 12 PM $ 0.0779
+0.15%
$ 77.87 million $ 16,838
May 28, 11 AM $ 0.0786
+0.34%
$ 78.59 million $ 16,921
May 28, 10 AM $ 0.0788
+0.52%
$ 78.78 million $ 16,896
May 28, 9 AM $ 0.0785
-0.17%
$ 78.54 million $ 16,943
May 28, 8 AM $ 0.0785
+0.62%
$ 78.54 million $ 16,912
May 28, 7 AM $ 0.078
+0.02%
$ 77.98 million $ 16,983
May 28, 6 AM $ 0.0776
-0.12%
$ 77.56 million $ 17,019
May 28, 5 AM $ 0.0773
-0.91%
$ 77.25 million $ 16,965
May 28, 4 AM $ 0.0769
-1.08%
$ 76.86 million $ 16,951
May 28, 3 AM $ 0.0789
-0.02%
$ 78.94 million $ 16,941
May 28, 2 AM $ 0.0791
+0.41%
$ 79.15 million $ 16,855
May 28, 1 AM $ 0.0788
-0.29%
$ 78.83 million $ 16,909
May 28, 12 AM $ 0.0791
+0.46%
$ 79.05 million $ 16,931
May 27, 11 PM $ 0.0793
+0.26%
$ 79.28 million $ 16,969
May 27, 10 PM $ 0.0791
-1.23%
$ 79.07 million $ 16,920
May 27, 9 PM $ 0.0801
+0.26%
$ 80.06 million $ 16,981
May 27, 8 PM $ 0.0798
-0.09%
$ 79.85 million $ 16,935
May 27, 7 PM $ 0.0799
+0.28%
$ 79.92 million $ 16,941
May 27, 6 PM $ 0.0797
-0.07%
$ 79.7 million $ 16,929
May 27, 5 PM $ 0.0795
-1.00%
$ 79.49 million $ 16,893
May 27, 4 PM $ 0.0801
-0.46%
$ 80.07 million $ 16,851
May 27, 3 PM $ 0.0804
+0.56%
$ 80.41 million $ 16,816
May 27, 2 PM $ 0.0796
+0.28%
$ 79.6 million $ 16,772
May 27, 1 PM $ 0.0795
-1.03%
$ 79.47 million $ 16,662
May 27, 12 PM $ 0.0798
+0.11%
$ 79.83 million $ 16,755
May 27, 11 AM $ 0.0797
-0.37%
$ 79.73 million $ 16,731
May 27, 10 AM $ 0.0797
-0.26%
$ 79.68 million $ 16,786
May 27, 9 AM $ 0.0794
-1.00%
$ 79.41 million $ 16,739
May 27, 8 AM $ 0.0804
+0.43%
$ 80.41 million $ 16,737
May 27, 7 AM $ 0.0797
-0.21%
$ 79.75 million $ 16,871
May 27, 6 AM $ 0.0794
+0.00%
$ 79.44 million $ 16,954
May 27, 5 AM $ 0.079
+0.00%
$ 78.95 million $ 16,974
May 27, 4 AM $ 0.0786
-1.05%
$ 78.6 million $ 16,979
May 27, 3 AM $ 0.0795
+0.00%
$ 79.47 million $ 16,977
May 27, 2 AM $ 0.0795
-0.05%
$ 79.46 million $ 16,970
May 27, 1 AM $ 0.0795
-0.13%
$ 79.51 million $ 16,926
May 27, 12 AM $ 0.0796
+1.17%
$ 79.61 million $ 16,991