would Historical Data

WOULD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0791
-0.21%
$ 79.08 million $ 16,990
May 26, 10 PM $ 0.0794
+0.00%
$ 79.36 million $ 17,018
May 26, 9 PM $ 0.0794
+0.12%
$ 79.36 million $ 17,007
May 26, 8 PM $ 0.0793
-0.03%
$ 79.26 million $ 17,028
May 26, 7 PM $ 0.0789
+0.44%
$ 78.94 million $ 17,047
May 26, 6 PM $ 0.0792
+0.81%
$ 79.17 million $ 17,076
May 26, 5 PM $ 0.0789
-0.95%
$ 78.91 million $ 17,089
May 26, 4 PM $ 0.0797
-0.50%
$ 79.66 million $ 17,166
May 26, 3 PM $ 0.0801
-1.30%
$ 80.06 million $ 17,347
May 26, 2 PM $ 0.0811
+0.82%
$ 81.11 million $ 17,515
May 26, 1 PM $ 0.0799
+0.05%
$ 79.93 million $ 17,640
May 26, 12 PM $ 0.0802
-0.62%
$ 80.18 million $ 17,584
May 26, 11 AM $ 0.0801
-0.04%
$ 80.11 million $ 17,527
May 26, 10 AM $ 0.0801
+0.63%
$ 80.14 million $ 17,477
May 26, 9 AM $ 0.0796
+0.15%
$ 79.64 million $ 17,454
May 26, 8 AM $ 0.0797
+1.04%
$ 79.67 million $ 17,417
May 26, 7 AM $ 0.0787
-1.26%
$ 78.67 million $ 17,272
May 26, 6 AM $ 0.0793
-0.53%
$ 79.26 million $ 17,178
May 26, 5 AM $ 0.0797
+0.41%
$ 79.68 million $ 17,213
May 26, 4 AM $ 0.0791
-0.06%
$ 79.07 million $ 17,220
May 26, 3 AM $ 0.0789
-0.13%
$ 78.92 million $ 17,192
May 26, 2 AM $ 0.079
+0.03%
$ 79.03 million $ 17,176
May 26, 1 AM $ 0.0786
-1.14%
$ 78.63 million $ 17,250
May 26, 12 AM $ 0.0795
-0.23%
$ 79.54 million $ 17,186
May 25, 11 PM $ 0.0795
-0.60%
$ 79.45 million $ 17,117
May 25, 10 PM $ 0.0799
+0.00%
$ 79.93 million $ 17,055
May 25, 9 PM $ 0.0799
+0.00%
$ 79.93 million $ 17,107
May 25, 8 PM $ 0.0799
+0.00%
$ 79.93 million $ 17,135
May 25, 7 PM $ 0.08
-1.00%
$ 79.98 million $ 17,147
May 25, 6 PM $ 0.0808
+0.34%
$ 80.79 million $ 17,148
May 25, 5 PM $ 0.0809
+0.29%
$ 80.87 million $ 17,148
May 25, 4 PM $ 0.0804
-0.74%
$ 80.42 million $ 17,044
May 25, 3 PM $ 0.0807
-0.25%
$ 80.71 million $ 16,822
May 25, 2 PM $ 0.0811
+1.04%
$ 81.09 million $ 16,633
May 25, 1 PM $ 0.081
+0.44%
$ 80.97 million $ 16,489
May 25, 12 PM $ 0.0806
-0.41%
$ 80.62 million $ 16,642
May 25, 11 AM $ 0.081
+0.47%
$ 80.95 million $ 16,791
May 25, 10 AM $ 0.081
+0.14%
$ 81 million $ 16,924
May 25, 9 AM $ 0.0809
+0.14%
$ 80.88 million $ 17,061
May 25, 8 AM $ 0.0808
-0.21%
$ 80.77 million $ 17,133
May 25, 7 AM $ 0.0809
+0.66%
$ 80.94 million $ 17,113
May 25, 6 AM $ 0.0804
+0.82%
$ 80.37 million $ 17,110
May 25, 5 AM $ 0.0797
+0.00%
$ 79.72 million $ 17,025
May 25, 4 AM $ 0.0797
-0.33%
$ 79.72 million $ 17,034
May 25, 3 AM $ 0.08
+0.37%
$ 79.98 million $ 17,119
May 25, 2 AM $ 0.08
+0.25%
$ 80.04 million $ 17,135
May 25, 1 AM $ 0.0798
-0.01%
$ 79.85 million $ 17,191
May 25, 12 AM $ 0.0799
+0.53%
$ 79.85 million $ 17,230
May 24, 11 PM $ 0.0791
+0.14%
$ 79.05 million $ 17,278
May 24, 10 PM $ 0.0784
+0.37%
$ 78.45 million $ 17,293