would Historical Data

WOULD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0804
-0.79%
$80.38 million $3,819
Jul 23, 11 PM $0.0809
+0.00%
$80.95 million $3,871
Jul 23, 10 PM $0.0809
+0.00%
$80.95 million $3,871
Jul 23, 9 PM $0.0809
+1.05%
$80.95 million $3,871
Jul 23, 8 PM $0.0801
+0.00%
$80.1 million $3,798
Jul 23, 7 PM $0.0801
-0.57%
$80.1 million $3,722
Jul 23, 6 PM $0.0804
+0.19%
$80.43 million $3,571
Jul 23, 5 PM $0.0804
-0.03%
$80.4 million $3,371
Jul 23, 4 PM $0.0805
-0.51%
$80.48 million $3,327
Jul 23, 3 PM $0.0809
-0.36%
$80.86 million $3,228
Jul 23, 2 PM $0.0812
-0.62%
$81.16 million $3,166
Jul 23, 1 PM $0.0816
+0.32%
$81.63 million $3,102
Jul 23, 12 PM $0.0814
-0.89%
$81.37 million $3,062
Jul 23, 11 AM $0.0821
-0.71%
$82.1 million $2,909
Jul 23, 10 AM $0.0824
+0.05%
$82.45 million $2,826
Jul 23, 9 AM $0.0824
+0.52%
$82.41 million $2,711
Jul 23, 8 AM $0.082
+0.48%
$81.98 million $2,627
Jul 23, 7 AM $0.082
-0.40%
$81.97 million $2,627
Jul 23, 6 AM $0.0823
+0.65%
$82.3 million $2,562
Jul 23, 5 AM $0.0818
-1.10%
$81.77 million $2,550
Jul 23, 4 AM $0.0823
+0.21%
$82.28 million $2,513
Jul 23, 3 AM $0.0821
+0.59%
$82.1 million $2,424
Jul 23, 2 AM $0.0816
-0.78%
$81.62 million $2,371
Jul 23, 1 AM $0.0823
+0.12%
$82.25 million $2,279
Jul 23, 12 AM $0.0822
+0.68%
$82.15 million $2,166
Jul 22, 11 PM $0.0829
+0.00%
$82.9 million $2,059
Jul 22, 10 PM $0.0829
+0.00%
$82.9 million $2,059
Jul 22, 9 PM $0.0829
+0.00%
$82.9 million $2,059
Jul 22, 8 PM $0.0829
+0.00%
$82.9 million $2,059
Jul 22, 7 PM $0.0829
+0.00%
$82.9 million $2,059
Jul 22, 6 PM $0.0829
+0.00%
$82.9 million $2,059
Jul 22, 5 PM $0.0829
+0.71%
$82.9 million $2,059
Jul 22, 4 PM $0.0823
-0.38%
$82.32 million $1,967
Jul 22, 3 PM $0.0826
+0.89%
$82.64 million $1,937
Jul 22, 2 PM $0.0823
+0.63%
$82.33 million $1,919
Jul 22, 1 PM $0.0818
+0.30%
$81.81 million $1,926
Jul 22, 12 PM $0.0816
-0.55%
$81.57 million $1,911
Jul 22, 11 AM $0.082
-0.26%
$82.02 million $1,936
Jul 22, 10 AM $0.0816
-0.03%
$81.57 million $1,898
Jul 22, 9 AM $0.0815
-0.42%
$81.47 million $1,906
Jul 22, 8 AM $0.0818
+0.43%
$81.82 million $1,892
Jul 22, 7 AM $0.0815
+0.20%
$81.46 million $1,854
Jul 22, 6 AM $0.0813
-0.50%
$81.3 million $1,797
Jul 22, 5 AM $0.0819
-0.63%
$81.88 million $1,808
Jul 22, 4 AM $0.0824
-0.57%
$82.4 million $1,755
Jul 22, 3 AM $0.0829
-0.30%
$82.87 million $1,764
Jul 22, 2 AM $0.0831
+0.54%
$83.12 million $1,757
Jul 22, 1 AM $0.0832
+0.00%
$83.16 million $1,755
Jul 22, 12 AM $0.0832
+1.21%
$83.16 million $1,728
Jul 21, 11 PM $0.0819
+0.00%
$81.89 million $1,708