would Historical Data

WOULD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0697
-0.70%
$ 69.74 million $ 18,734
Apr 1, 6 PM $ 0.0708
-0.65%
$ 70.76 million $ 18,965
Apr 1, 5 PM $ 0.0709
-1.11%
$ 70.92 million $ 18,954
Apr 1, 4 PM $ 0.0716
+1.59%
$ 71.64 million $ 19,200
Apr 1, 3 PM $ 0.0701
+0.24%
$ 70.09 million $ 20,003
Apr 1, 2 PM $ 0.0698
-1.13%
$ 69.79 million $ 20,165
Apr 1, 1 PM $ 0.0706
+0.03%
$ 70.59 million $ 20,212
Apr 1, 12 PM $ 0.0712
+0.10%
$ 71.23 million $ 20,251
Apr 1, 11 AM $ 0.0711
+0.03%
$ 71.13 million $ 20,248
Apr 1, 10 AM $ 0.0711
-1.52%
$ 71.13 million $ 20,642
Apr 1, 9 AM $ 0.0716
-3.87%
$ 71.59 million $ 21,673
Apr 1, 8 AM $ 0.0751
+2.09%
$ 75.13 million $ 21,177
Apr 1, 7 AM $ 0.0738
+1.82%
$ 73.79 million $ 21,677
Apr 1, 6 AM $ 0.0713
+5.01%
$ 71.33 million $ 22,272
Apr 1, 5 AM $ 0.0674
+0.33%
$ 67.36 million $ 22,081
Apr 1, 4 AM $ 0.0673
-0.74%
$ 67.26 million $ 22,504
Apr 1, 3 AM $ 0.0682
+1.38%
$ 68.15 million $ 22,344
Apr 1, 2 AM $ 0.0672
-0.90%
$ 67.2 million $ 22,376
Apr 1, 1 AM $ 0.0682
-1.46%
$ 68.21 million $ 22,311
Apr 1, 12 AM $ 0.0706
+0.91%
$ 70.64 million $ 22,228
Mar 31, 11 PM $ 0.07
-0.10%
$ 70 million $ 22,192
Mar 31, 10 PM $ 0.0704
+0.38%
$ 70.4 million $ 22,210
Mar 31, 9 PM $ 0.0701
-0.24%
$ 70.05 million $ 22,223
Mar 31, 8 PM $ 0.0706
+0.23%
$ 70.55 million $ 22,260
Mar 31, 7 PM $ 0.0711
-0.71%
$ 71.1 million $ 22,116
Mar 31, 6 PM $ 0.0719
+0.45%
$ 71.86 million $ 21,910
Mar 31, 5 PM $ 0.0701
-4.60%
$ 70.05 million $ 21,616
Mar 31, 4 PM $ 0.0734
+8.06%
$ 73.43 million $ 21,420
Mar 31, 3 PM $ 0.0673
+2.31%
$ 67.29 million $ 20,569
Mar 31, 2 PM $ 0.0658
+2.82%
$ 65.77 million $ 20,456
Mar 31, 1 PM $ 0.0632
+0.41%
$ 63.22 million $ 20,345
Mar 31, 12 PM $ 0.0618
+2.12%
$ 61.77 million $ 20,244
Mar 31, 11 AM $ 0.0599
+0.62%
$ 59.94 million $ 20,127
Mar 31, 10 AM $ 0.0592
-2.02%
$ 59.19 million $ 19,725
Mar 31, 9 AM $ 0.0606
+0.00%
$ 60.62 million $ 18,726
Mar 31, 5 AM $ 0.0578
+0.29%
$ 57.83 million $ 17,377
Mar 31, 4 AM $ 0.0576
+0.75%
$ 57.62 million $ 17,316
Mar 31, 3 AM $ 0.0575
+0.49%
$ 57.53 million $ 17,386
Mar 31, 2 AM $ 0.0573
+0.44%
$ 57.25 million $ 17,382
Mar 31, 1 AM $ 0.0564
+1.31%
$ 56.43 million $ 17,368
Mar 31, 12 AM $ 0.0556
-0.36%
$ 55.61 million $ 17,293
Mar 30, 11 PM $ 0.0553
-0.04%
$ 55.3 million $ 17,305
Mar 30, 10 PM $ 0.0556
+0.09%
$ 55.6 million $ 17,366
Mar 30, 9 PM $ 0.0556
+0.93%
$ 55.55 million $ 17,369
Mar 30, 8 PM $ 0.055
-1.22%
$ 55.04 million $ 17,438
Mar 30, 7 PM $ 0.0561
-0.87%
$ 56.08 million $ 17,432
Mar 30, 6 PM $ 0.0569
+0.00%
$ 56.88 million $ 17,391
Mar 30, 5 PM $ 0.0568
-0.53%
$ 56.79 million $ 17,460
Mar 30, 4 PM $ 0.0572
-0.73%
$ 57.16 million $ 17,581
Mar 30, 3 PM $ 0.0568
+1.30%
$ 56.83 million $ 17,647