would Historical Data

WOULD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0819
+0.00%
$81.89 million $1,708
Jul 21, 9 PM $0.0819
+0.00%
$81.89 million $1,708
Jul 21, 8 PM $0.0819
+0.00%
$81.89 million $1,708
Jul 21, 7 PM $0.0819
+0.00%
$81.89 million $1,708
Jul 21, 6 PM $0.0819
+0.00%
$81.89 million $1,815
Jul 21, 5 PM $0.0819
+0.00%
$81.89 million $1,879
Jul 21, 4 PM $0.0819
+0.07%
$81.89 million $1,957
Jul 21, 3 PM $0.0819
-0.56%
$81.86 million $1,998
Jul 21, 2 PM $0.082
+0.02%
$82.05 million $2,078
Jul 21, 1 PM $0.0821
-0.63%
$82.07 million $2,103
Jul 21, 12 PM $0.0826
-0.18%
$82.59 million $2,178
Jul 21, 11 AM $0.0825
+0.20%
$82.49 million $2,187
Jul 21, 10 AM $0.0823
+0.00%
$82.33 million $2,246
Jul 21, 9 AM $0.0826
-0.11%
$82.65 million $2,277
Jul 21, 8 AM $0.0827
-0.10%
$82.73 million $2,309
Jul 21, 7 AM $0.083
+0.60%
$83.01 million $2,337
Jul 21, 6 AM $0.083
-0.24%
$82.96 million $2,432
Jul 21, 5 AM $0.0829
+0.36%
$82.86 million $2,444
Jul 21, 4 AM $0.0826
-0.22%
$82.56 million $2,457
Jul 21, 3 AM $0.0827
+0.63%
$82.74 million $2,482
Jul 21, 2 AM $0.0823
+0.00%
$82.33 million $2,534
Jul 21, 1 AM $0.0826
+0.75%
$82.63 million $2,596
Jul 21, 12 AM $0.082
-0.24%
$82.02 million $2,682
Jul 20, 11 PM $0.0829
+0.00%
$82.9 million $2,694
Jul 20, 10 PM $0.0829
+0.00%
$82.9 million $2,694
Jul 20, 9 PM $0.0829
+0.00%
$82.9 million $2,694
Jul 20, 8 PM $0.0829
+0.00%
$82.9 million $2,694
Jul 20, 7 PM $0.0829
+0.00%
$82.9 million $2,715
Jul 20, 6 PM $0.0829
+0.41%
$82.9 million $2,770
Jul 20, 5 PM $0.0819
+0.00%
$81.89 million $2,810
Jul 20, 4 PM $0.083
+1.51%
$82.98 million $2,831
Jul 20, 3 PM $0.0817
-0.06%
$81.75 million $2,821
Jul 20, 2 PM $0.0818
+0.00%
$81.79 million $2,812
Jul 20, 1 PM $0.0818
+0.13%
$81.79 million $2,773
Jul 20, 12 PM $0.0817
+0.02%
$81.68 million $2,781
Jul 20, 11 AM $0.0817
+0.00%
$81.67 million $2,759
Jul 20, 10 AM $0.0817
+0.29%
$81.67 million $2,701
Jul 20, 9 AM $0.0815
+0.67%
$81.51 million $2,718
Jul 20, 8 AM $0.081
+0.34%
$80.97 million $2,702
Jul 20, 7 AM $0.0807
+0.27%
$80.69 million $2,726
Jul 20, 6 AM $0.0808
-0.07%
$80.81 million $2,704
Jul 20, 5 AM $0.0809
-1.60%
$80.87 million $2,708
Jul 20, 4 AM $0.0822
+0.00%
$82.18 million $2,757
Jul 20, 3 AM $0.0822
+0.00%
$82.18 million $2,787
Jul 20, 2 AM $0.0822
-0.05%
$82.18 million $2,727
Jul 20, 1 AM $0.0822
+0.00%
$82.23 million $2,743
Jul 20, 12 AM $0.0822
+1.24%
$82.23 million $2,739
Jul 19, 11 PM $0.0811
+0.00%
$81.14 million $2,805
Jul 19, 10 PM $0.0811
+0.00%
$81.14 million $2,805
Jul 19, 9 PM $0.0811
+0.00%
$81.14 million $2,805