would Historical Data

WOULD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0785
-1.17%
$ 78.49 million $ 17,259
May 24, 8 PM $ 0.0793
+0.09%
$ 79.3 million $ 17,360
May 24, 7 PM $ 0.0795
+0.12%
$ 79.45 million $ 17,383
May 24, 6 PM $ 0.0794
-0.60%
$ 79.36 million $ 17,345
May 24, 5 PM $ 0.0793
+0.13%
$ 79.29 million $ 17,317
May 24, 4 PM $ 0.0792
-0.28%
$ 79.19 million $ 17,440
May 24, 3 PM $ 0.0794
+0.60%
$ 79.41 million $ 17,565
May 24, 2 PM $ 0.0789
-1.49%
$ 78.94 million $ 17,535
May 24, 1 PM $ 0.0798
-0.60%
$ 79.77 million $ 17,524
May 24, 12 PM $ 0.0805
+0.13%
$ 80.48 million $ 17,414
May 24, 11 AM $ 0.0806
+0.39%
$ 80.56 million $ 17,283
May 24, 10 AM $ 0.0805
+0.39%
$ 80.5 million $ 17,120
May 24, 9 AM $ 0.08
+0.00%
$ 79.97 million $ 16,957
May 24, 8 AM $ 0.0809
+0.00%
$ 80.89 million $ 16,942
May 24, 7 AM $ 0.0808
+0.00%
$ 80.81 million $ 16,997
May 24, 6 AM $ 0.0804
-0.35%
$ 80.41 million $ 17,056
May 24, 5 AM $ 0.0805
-0.10%
$ 80.5 million $ 17,066
May 24, 4 AM $ 0.0806
+0.30%
$ 80.62 million $ 17,047
May 24, 3 AM $ 0.0805
+0.00%
$ 80.51 million $ 17,024
May 24, 2 AM $ 0.08
-0.56%
$ 79.97 million $ 16,968
May 24, 1 AM $ 0.0799
+0.09%
$ 79.88 million $ 16,935
May 24, 12 AM $ 0.08
+0.46%
$ 80.02 million $ 16,938
May 23, 11 PM $ 0.0796
-0.85%
$ 79.65 million $ 17,000
May 23, 10 PM $ 0.0803
-0.09%
$ 80.34 million $ 16,964
May 23, 9 PM $ 0.0804
+0.57%
$ 80.41 million $ 16,980
May 23, 8 PM $ 0.08
-0.11%
$ 79.96 million $ 16,838
May 23, 7 PM $ 0.08
+0.17%
$ 80.05 million $ 16,779
May 23, 6 PM $ 0.0799
+0.54%
$ 79.91 million $ 16,787
May 23, 5 PM $ 0.0793
-0.78%
$ 79.34 million $ 16,743
May 23, 4 PM $ 0.0792
-0.61%
$ 79.2 million $ 16,703
May 23, 3 PM $ 0.0797
+0.75%
$ 79.68 million $ 16,634
May 23, 2 PM $ 0.0791
+0.22%
$ 79.09 million $ 16,652
May 23, 1 PM $ 0.0789
+1.19%
$ 78.92 million $ 16,818
May 23, 12 PM $ 0.078
-0.03%
$ 77.99 million $ 16,903
May 23, 11 AM $ 0.078
+0.16%
$ 78.01 million $ 16,935
May 23, 10 AM $ 0.0779
+0.21%
$ 77.88 million $ 16,939
May 23, 9 AM $ 0.0777
+0.65%
$ 77.72 million $ 16,906
May 23, 8 AM $ 0.0772
-0.22%
$ 77.16 million $ 16,896
May 23, 7 AM $ 0.0773
-0.52%
$ 77.34 million $ 16,834
May 23, 6 AM $ 0.0775
-0.39%
$ 77.49 million $ 17,003
May 23, 5 AM $ 0.0774
-0.79%
$ 77.36 million $ 17,083
May 23, 4 AM $ 0.078
-0.10%
$ 77.98 million $ 17,178
May 23, 3 AM $ 0.0777
+0.00%
$ 77.74 million $ 17,252
May 23, 2 AM $ 0.0777
-0.50%
$ 77.71 million $ 17,306
May 23, 1 AM $ 0.0781
+0.91%
$ 78.1 million $ 17,208
May 23, 12 AM $ 0.0779
+0.66%
$ 77.9 million $ 17,177
May 22, 11 PM $ 0.0783
-0.26%
$ 78.31 million $ 17,139
May 22, 10 PM $ 0.0783
+0.20%
$ 78.32 million $ 17,170
May 22, 9 PM $ 0.0784
+0.35%
$ 78.42 million $ 17,107
May 22, 8 PM $ 0.0781
-0.46%
$ 78.15 million $ 17,228