would Historical Data

WOULD Page 13
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0811
+0.00%
$81.14 million $2,805
Jul 19, 7 PM $0.0811
+0.81%
$81.13 million $2,784
Jul 19, 6 PM $0.0805
-0.61%
$80.49 million $2,751
Jul 19, 5 PM $0.081
-0.37%
$80.98 million $2,747
Jul 19, 4 PM $0.0813
-0.33%
$81.28 million $2,766
Jul 19, 3 PM $0.0815
+0.00%
$81.55 million $2,810
Jul 19, 2 PM $0.0814
+0.29%
$81.38 million $2,797
Jul 19, 1 PM $0.0809
-0.04%
$80.93 million $2,802
Jul 19, 12 PM $0.081
-0.72%
$80.96 million $2,799
Jul 19, 11 AM $0.0815
+0.00%
$81.48 million $2,859
Jul 19, 10 AM $0.0815
+0.00%
$81.48 million $2,890
Jul 19, 9 AM $0.0815
+0.12%
$81.48 million $2,850
Jul 19, 8 AM $0.0814
+0.30%
$81.38 million $2,872
Jul 19, 7 AM $0.0811
-0.37%
$81.14 million $2,875
Jul 19, 6 AM $0.0814
+0.00%
$81.44 million $2,911
Jul 19, 5 AM $0.0814
+0.76%
$81.44 million $2,912
Jul 19, 4 AM $0.0808
-1.29%
$80.82 million $2,941
Jul 19, 3 AM $0.0819
+0.00%
$81.87 million $2,948
Jul 19, 2 AM $0.0819
+1.62%
$81.87 million $2,953
Jul 19, 1 AM $0.0806
+0.00%
$80.56 million $2,954
Jul 19, 12 AM $0.0806
-0.16%
$80.57 million $2,956
Jul 18, 11 PM $0.0805
+0.00%
$80.5 million $2,952
Jul 18, 10 PM $0.0805
+0.00%
$80.5 million $2,952
Jul 18, 9 PM $0.0805
+0.00%
$80.5 million $2,952
Jul 18, 8 PM $0.0805
+0.00%
$80.5 million $2,952
Jul 18, 7 PM $0.0805
-0.15%
$80.5 million $2,952
Jul 18, 6 PM $0.0806
+0.15%
$80.62 million $2,875
Jul 18, 5 PM $0.0805
+0.41%
$80.5 million $2,753
Jul 18, 4 PM $0.0802
+0.31%
$80.17 million $2,614
Jul 18, 3 PM $0.0799
+0.00%
$79.92 million $2,474
Jul 18, 2 PM $0.0799
+0.00%
$79.92 million $2,375
Jul 18, 1 PM $0.0799
-0.71%
$79.92 million $2,345
Jul 18, 12 PM $0.0805
-0.03%
$80.49 million $2,270
Jul 18, 11 AM $0.0805
+0.08%
$80.52 million $2,209
Jul 18, 10 AM $0.08
-0.33%
$80.03 million $2,174
Jul 18, 9 AM $0.0799
-0.75%
$79.86 million $2,144
Jul 18, 8 AM $0.0805
+0.59%
$80.46 million $2,130
Jul 18, 7 AM $0.08
-0.74%
$79.99 million $2,070
Jul 18, 6 AM $0.0806
+0.10%
$80.59 million $1,979
Jul 18, 5 AM $0.0806
+0.38%
$80.59 million $1,945
Jul 18, 4 AM $0.0803
-0.64%
$80.26 million $1,813
Jul 18, 3 AM $0.0808
-0.07%
$80.78 million $1,731
Jul 18, 2 AM $0.0808
+0.74%
$80.84 million $1,678
Jul 18, 1 AM $0.0802
+0.13%
$80.25 million $1,611
Jul 18, 12 AM $0.0801
+0.13%
$80.14 million $1,583
Jul 17, 11 PM $0.0796
+0.00%
$79.6 million $1,487
Jul 17, 10 PM $0.0796
+0.00%
$79.6 million $1,487
Jul 17, 9 PM $0.0796
+0.00%
$79.6 million $1,487
Jul 17, 8 PM $0.0796
+0.00%
$79.6 million $1,487
Jul 17, 7 PM $0.0796
+0.00%
$79.6 million $1,487