would Historical Data

WOULD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0796
+0.00%
$79.6 million $1,570
Jul 17, 5 PM $0.0796
+0.00%
$79.6 million $1,661
Jul 17, 4 PM $0.0796
+0.00%
$79.6 million $1,758
Jul 17, 3 PM $0.0796
-0.66%
$79.6 million $1,840
Jul 17, 2 PM $0.0796
+0.00%
$79.57 million $1,879
Jul 17, 1 PM $0.0787
-1.14%
$78.74 million $1,928
Jul 17, 12 PM $0.0796
-0.16%
$79.57 million $1,936
Jul 17, 11 AM $0.0798
-0.28%
$79.79 million $1,965
Jul 17, 10 AM $0.08
+0.14%
$80.02 million $1,965
Jul 17, 9 AM $0.0799
+0.23%
$79.91 million $1,991
Jul 17, 8 AM $0.0797
+0.52%
$79.73 million $2,004
Jul 17, 7 AM $0.0793
-0.25%
$79.31 million $2,060
Jul 17, 6 AM $0.0796
-0.26%
$79.65 million $2,051
Jul 17, 5 AM $0.0803
-0.15%
$80.27 million $2,084
Jul 17, 4 AM $0.0804
-0.79%
$80.39 million $2,101
Jul 17, 3 AM $0.081
+1.50%
$81.03 million $2,126
Jul 17, 2 AM $0.0798
-1.20%
$79.83 million $2,182
Jul 17, 1 AM $0.0811
+1.21%
$81.14 million $2,214
Jul 17, 12 AM $0.0802
+0.55%
$80.17 million $2,187
Jul 16, 11 PM $0.0802
+0.00%
$80.16 million $2,250
Jul 16, 10 PM $0.0802
+0.00%
$80.16 million $2,250
Jul 16, 9 PM $0.0802
+0.00%
$80.16 million $2,250
Jul 16, 8 PM $0.0802
+0.00%
$80.16 million $2,250
Jul 16, 7 PM $0.0802
+0.06%
$80.16 million $2,250
Jul 16, 6 PM $0.0801
+0.29%
$80.1 million $2,207
Jul 16, 5 PM $0.0804
+0.55%
$80.35 million $2,098
Jul 16, 4 PM $0.0802
-0.34%
$80.22 million $2,001
Jul 16, 3 PM $0.0805
+0.00%
$80.5 million $1,898
Jul 16, 2 PM $0.0805
+0.36%
$80.5 million $1,793
Jul 16, 1 PM $0.0802
+0.00%
$80.21 million $1,680
Jul 16, 12 PM $0.0802
+0.10%
$80.21 million $1,583
Jul 16, 11 AM $0.0806
+0.48%
$80.56 million $1,458
Jul 16, 10 AM $0.0802
+0.25%
$80.16 million $1,373
Jul 16, 9 AM $0.0801
-0.32%
$80.06 million $1,307
Jul 16, 8 AM $0.0803
+0.00%
$80.32 million $1,243
Jul 16, 7 AM $0.081
+0.00%
$80.97 million $1,187
Jul 16, 6 AM $0.081
+0.65%
$80.97 million $1,149
Jul 16, 5 AM $0.0804
+0.00%
$80.45 million $1,091
Jul 16, 4 AM $0.0804
-0.91%
$80.45 million $1,096
Jul 16, 3 AM $0.0812
+0.84%
$81.19 million $1,080
Jul 16, 2 AM $0.0806
+0.09%
$80.58 million $1,025
Jul 16, 1 AM $0.0805
+0.10%
$80.5 million $1,025
Jul 16, 12 AM $0.0802
-0.25%
$80.18 million $1,011
Jul 15, 11 PM $0.0818
+0.00%
$81.75 million $948
Jul 15, 10 PM $0.0818
+0.00%
$81.75 million $948
Jul 15, 9 PM $0.0818
+0.00%
$81.75 million $948
Jul 15, 8 PM $0.0818
+0.00%
$81.75 million $948
Jul 15, 7 PM $0.0818
+0.00%
$81.75 million $978
Jul 15, 6 PM $0.0818
+0.00%
$81.75 million $1,084
Jul 15, 5 PM $0.0818
+0.00%
$81.75 million $1,191