would Historical Data

WOULD Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0754
+0.20%
$ 75.36 million $ 8,797
May 18, 2 PM $ 0.0761
+0.21%
$ 76.06 million $ 8,187
May 18, 1 PM $ 0.0761
-1.05%
$ 76.08 million $ 7,426
May 18, 12 PM $ 0.0769
+1.32%
$ 76.94 million $ 6,762
May 18, 11 AM $ 0.0759
-0.09%
$ 75.94 million $ 6,191
May 18, 10 AM $ 0.0756
-0.79%
$ 75.62 million $ 5,567
May 18, 9 AM $ 0.0762
+0.05%
$ 76.23 million $ 4,884
May 18, 8 AM $ 0.0762
+0.04%
$ 76.19 million $ 4,271
May 18, 7 AM $ 0.0759
-0.97%
$ 75.89 million $ 3,708
May 18, 6 AM $ 0.0766
+0.00%
$ 76.64 million $ 2,724
May 18, 5 AM $ 0.0766
+0.86%
$ 76.64 million $ 2,451
May 18, 4 AM $ 0.0758
-0.68%
$ 75.78 million $ 1,852
May 18, 3 AM $ 0.0763
-0.68%
$ 76.3 million $ 1,875
May 18, 2 AM $ 0.0769
+0.60%
$ 76.93 million $ 1,905
May 18, 1 AM $ 0.0768
+0.25%
$ 76.78 million $ 1,959
May 18, 12 AM $ 0.0766
+0.30%
$ 76.59 million $ 1,982
May 17, 11 PM $ 0.0775
-0.54%
$ 77.53 million $ 1,995
May 17, 10 PM $ 0.0781
-0.36%
$ 78.07 million $ 1,937
May 17, 9 PM $ 0.0784
+0.17%
$ 78.35 million $ 1,920
May 17, 8 PM $ 0.0779
-0.64%
$ 77.91 million $ 1,872
May 17, 7 PM $ 0.0779
+0.01%
$ 77.9 million $ 1,711
May 17, 6 PM $ 0.0781
+0.41%
$ 78.06 million $ 1,759
May 17, 5 PM $ 0.0777
-0.63%
$ 77.74 million $ 1,736
May 17, 4 PM $ 0.0782
-0.04%
$ 78.23 million $ 1,715
May 17, 3 PM $ 0.0782
-0.06%
$ 78.2 million $ 1,703
May 17, 2 PM $ 0.0783
+0.00%
$ 78.25 million $ 1,924
May 17, 1 PM $ 0.0783
-0.63%
$ 78.25 million $ 2,291
May 17, 12 PM $ 0.0787
+0.05%
$ 78.68 million $ 3,023
May 17, 11 AM $ 0.0786
+0.05%
$ 78.64 million $ 3,577
May 17, 10 AM $ 0.0788
+0.28%
$ 78.81 million $ 4,249
May 17, 9 AM $ 0.0783
+0.45%
$ 78.3 million $ 4,885
May 17, 8 AM $ 0.0782
-0.69%
$ 78.24 million $ 5,711
May 17, 7 AM $ 0.0787
+0.03%
$ 78.68 million $ 6,314
May 17, 6 AM $ 0.0787
-0.19%
$ 78.66 million $ 6,934
May 17, 5 AM $ 0.0787
+0.03%
$ 78.68 million $ 7,501
May 17, 4 AM $ 0.0788
+0.37%
$ 78.75 million $ 8,142
May 17, 3 AM $ 0.078
+0.06%
$ 78 million $ 8,822
May 17, 2 AM $ 0.0777
-0.09%
$ 77.74 million $ 9,350
May 17, 1 AM $ 0.0779
-0.24%
$ 77.94 million $ 10,058
May 17, 12 AM $ 0.0782
+0.29%
$ 78.21 million $ 10,673
May 16, 11 PM $ 0.078
-0.20%
$ 77.95 million $ 11,375
May 16, 10 PM $ 0.0781
-0.23%
$ 78.11 million $ 11,987
May 16, 9 PM $ 0.0783
+0.36%
$ 78.25 million $ 12,682
May 16, 8 PM $ 0.078
+0.39%
$ 77.97 million $ 13,257
May 16, 7 PM $ 0.0767
-1.13%
$ 76.75 million $ 13,905
May 16, 6 PM $ 0.0776
+0.10%
$ 77.65 million $ 14,558
May 16, 5 PM $ 0.0777
+0.62%
$ 77.67 million $ 15,238
May 16, 4 PM $ 0.0773
+0.17%
$ 77.3 million $ 15,800
May 16, 3 PM $ 0.0772
+0.23%
$ 77.18 million $ 16,419
May 16, 2 PM $ 0.077
-0.16%
$ 77 million $ 17,085