would Historical Data

WOULD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0818
+0.00%
$81.75 million $1,305
Jul 15, 3 PM $0.0818
+0.00%
$81.75 million $1,402
Jul 15, 2 PM $0.0818
+0.00%
$81.75 million $1,529
Jul 15, 1 PM $0.0817
+0.00%
$81.75 million $1,673
Jul 15, 12 PM $0.0817
+0.00%
$81.75 million $1,810
Jul 15, 11 AM $0.0818
+0.00%
$81.75 million $1,977
Jul 15, 10 AM $0.0818
+0.28%
$81.75 million $2,067
Jul 15, 9 AM $0.0815
+0.46%
$81.52 million $2,158
Jul 15, 8 AM $0.0812
+0.85%
$81.15 million $2,285
Jul 15, 7 AM $0.0807
-0.55%
$80.66 million $2,352
Jul 15, 6 AM $0.0821
+0.88%
$82.1 million $2,471
Jul 15, 5 AM $0.081
-0.21%
$80.98 million $2,523
Jul 15, 4 AM $0.0811
+0.36%
$81.15 million $2,548
Jul 15, 3 AM $0.0807
+0.40%
$80.73 million $2,575
Jul 15, 2 AM $0.0805
-0.23%
$80.49 million $2,673
Jul 15, 1 AM $0.0807
-0.49%
$80.68 million $2,758
Jul 15, 12 AM $0.0807
-1.07%
$80.72 million $2,854
Jul 14, 11 PM $0.0811
+0.00%
$81.12 million $2,927
Jul 14, 10 PM $0.0811
+0.00%
$81.12 million $2,927
Jul 14, 9 PM $0.0811
+0.00%
$81.12 million $2,927
Jul 14, 8 PM $0.0811
+0.00%
$81.12 million $2,927
Jul 14, 7 PM $0.0811
+0.00%
$81.12 million $2,927
Jul 14, 6 PM $0.0812
+0.08%
$81.17 million $2,813
Jul 14, 5 PM $0.0811
-0.30%
$81.11 million $2,713
Jul 14, 4 PM $0.0815
-0.28%
$81.53 million $2,597
Jul 14, 3 PM $0.082
-0.11%
$81.98 million $2,507
Jul 14, 2 PM $0.0824
+0.08%
$82.39 million $2,368
Jul 14, 1 PM $0.0823
+0.18%
$82.32 million $2,233
Jul 14, 12 PM $0.0808
-0.45%
$80.84 million $2,114
Jul 14, 11 AM $0.0812
+0.30%
$81.21 million $1,965
Jul 14, 10 AM $0.0807
-0.17%
$80.66 million $1,873
Jul 14, 9 AM $0.0808
+0.12%
$80.8 million $1,842
Jul 14, 8 AM $0.0807
+0.17%
$80.7 million $1,758
Jul 14, 7 AM $0.0809
+0.00%
$80.86 million $1,691
Jul 14, 6 AM $0.081
+0.04%
$81.02 million $1,572
Jul 14, 5 AM $0.0809
+0.00%
$80.86 million $1,520
Jul 14, 4 AM $0.0809
+0.13%
$80.86 million $1,517
Jul 14, 3 AM $0.081
+0.00%
$80.97 million $1,479
Jul 14, 2 AM $0.0807
-0.33%
$80.69 million $1,380
Jul 14, 1 AM $0.081
+0.34%
$80.95 million $1,316
Jul 14, 12 AM $0.0807
-0.06%
$80.67 million $1,199
Jul 13, 11 PM $0.0816
+0.00%
$81.61 million $1,126
Jul 13, 10 PM $0.0816
+0.00%
$81.61 million $1,126
Jul 13, 9 PM $0.0816
+0.00%
$81.61 million $1,126
Jul 13, 8 PM $0.0816
+0.00%
$81.61 million $1,126
Jul 13, 7 PM $0.0816
+0.00%
$81.61 million $1,254
Jul 13, 6 PM $0.0816
+0.00%
$81.61 million $1,386
Jul 13, 5 PM $0.0816
+0.00%
$81.61 million $1,471
Jul 13, 4 PM $0.0816
+0.00%
$81.61 million $1,612
Jul 13, 3 PM $0.0816
+0.00%
$81.61 million $1,731