would Historical Data

WOULD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0816
+0.00%
$81.61 million $1,880
Jul 13, 1 PM $0.0816
+0.00%
$81.61 million $2,008
Jul 13, 12 PM $0.0816
+0.00%
$81.61 million $2,151
Jul 13, 11 AM $0.0816
+0.02%
$81.61 million $2,263
Jul 13, 10 AM $0.0817
-0.49%
$81.67 million $2,365
Jul 13, 9 AM $0.0821
+0.34%
$82.07 million $2,400
Jul 13, 8 AM $0.0818
-0.11%
$81.79 million $2,488
Jul 13, 7 AM $0.0819
+0.00%
$81.88 million $2,557
Jul 13, 6 AM $0.0818
+0.00%
$81.78 million $2,600
Jul 13, 5 AM $0.0818
+0.00%
$81.8 million $2,600
Jul 13, 4 AM $0.0812
+0.00%
$81.15 million $2,611
Jul 13, 3 AM $0.0815
-0.16%
$81.46 million $2,669
Jul 13, 2 AM $0.0827
+0.00%
$82.74 million $2,756
Jul 13, 1 AM $0.0827
+0.88%
$82.74 million $2,861
Jul 13, 12 AM $0.082
+0.00%
$82.01 million $2,946
Jul 12, 11 PM $0.0831
+0.00%
$83.1 million $2,993
Jul 12, 10 PM $0.0831
+0.00%
$83.1 million $2,993
Jul 12, 9 PM $0.0831
+0.00%
$83.1 million $2,993
Jul 12, 8 PM $0.0831
+0.00%
$83.1 million $2,993
Jul 12, 7 PM $0.0826
-0.34%
$82.57 million $2,956
Jul 12, 6 PM $0.0828
+0.52%
$82.85 million $2,811
Jul 12, 5 PM $0.0824
+0.00%
$82.43 million $2,691
Jul 12, 4 PM $0.0824
+0.00%
$82.42 million $2,660
Jul 12, 3 PM $0.0824
+0.00%
$82.43 million $2,650
Jul 12, 2 PM $0.0824
+0.00%
$82.42 million $2,553
Jul 12, 1 PM $0.0824
+0.48%
$82.43 million $2,530
Jul 12, 12 PM $0.082
+0.00%
$82.03 million $2,489
Jul 12, 11 AM $0.082
+0.28%
$82.03 million $2,458
Jul 12, 10 AM $0.0818
-0.58%
$81.8 million $2,396
Jul 12, 9 AM $0.0816
-0.19%
$81.59 million $2,429
Jul 12, 8 AM $0.0818
-0.29%
$81.75 million $2,354
Jul 12, 7 AM $0.082
+0.47%
$81.99 million $2,290
Jul 12, 6 AM $0.0814
-0.13%
$81.4 million $2,247
Jul 12, 5 AM $0.0815
-0.49%
$81.5 million $2,283
Jul 12, 4 AM $0.0819
-0.21%
$81.9 million $2,223
Jul 12, 3 AM $0.0821
+0.18%
$82.07 million $2,231
Jul 12, 2 AM $0.0819
-0.01%
$81.92 million $2,154
Jul 12, 1 AM $0.0813
+0.58%
$81.31 million $2,062
Jul 12, 12 AM $0.0808
-0.98%
$80.84 million $2,038
Jul 11, 11 PM $0.0829
+0.00%
$82.91 million $2,015
Jul 11, 10 PM $0.0829
+0.00%
$82.91 million $2,015
Jul 11, 9 PM $0.0829
+0.00%
$82.91 million $2,015
Jul 11, 8 PM $0.0829
+0.00%
$82.91 million $2,015
Jul 11, 7 PM $0.0829
+0.00%
$82.91 million $2,015
Jul 11, 6 PM $0.0829
+0.00%
$82.91 million $2,015
Jul 11, 5 PM $0.0829
+0.00%
$82.91 million $2,015
Jul 11, 4 PM $0.0833
+0.05%
$83.28 million $1,923
Jul 11, 3 PM $0.0832
+0.00%
$83.24 million $1,828
Jul 11, 2 PM $0.0832
+0.00%
$83.25 million $1,733
Jul 11, 1 PM $0.0832
+0.22%
$83.25 million $1,756