would Historical Data

WOULD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.077
-0.42%
$ 76.95 million $ 17,109
May 16, 12 PM $ 0.0769
+0.17%
$ 76.86 million $ 17,105
May 16, 11 AM $ 0.0769
+0.48%
$ 76.85 million $ 17,127
May 16, 10 AM $ 0.0763
+1.11%
$ 76.33 million $ 17,156
May 16, 9 AM $ 0.0759
-2.05%
$ 75.9 million $ 17,144
May 16, 8 AM $ 0.077
+0.35%
$ 77 million $ 16,974
May 16, 7 AM $ 0.0767
-1.34%
$ 76.66 million $ 16,941
May 16, 6 AM $ 0.0777
-0.15%
$ 77.71 million $ 16,947
May 16, 5 AM $ 0.0777
-2.08%
$ 77.69 million $ 16,995
May 16, 4 AM $ 0.0791
+0.27%
$ 79.07 million $ 16,977
May 16, 3 AM $ 0.0794
+0.49%
$ 79.45 million $ 16,941
May 16, 2 AM $ 0.079
-1.45%
$ 79.01 million $ 16,891
May 16, 1 AM $ 0.0805
+0.64%
$ 80.51 million $ 16,815
May 16, 12 AM $ 0.0805
-0.24%
$ 80.47 million $ 16,756
May 15, 11 PM $ 0.0801
+0.22%
$ 80.06 million $ 16,824
May 15, 10 PM $ 0.0799
-0.65%
$ 79.88 million $ 16,801
May 15, 9 PM $ 0.0804
+0.62%
$ 80.4 million $ 16,785
May 15, 8 PM $ 0.0804
-0.30%
$ 80.43 million $ 16,753
May 15, 7 PM $ 0.0807
+0.47%
$ 80.67 million $ 16,767
May 15, 6 PM $ 0.0803
-0.54%
$ 80.3 million $ 16,880
May 15, 5 PM $ 0.0807
+0.70%
$ 80.73 million $ 16,894
May 15, 4 PM $ 0.0802
+0.21%
$ 80.17 million $ 16,948
May 15, 3 PM $ 0.0797
-0.58%
$ 79.66 million $ 16,909
May 15, 2 PM $ 0.0801
+0.41%
$ 80.13 million $ 16,926
May 15, 1 PM $ 0.0809
+0.04%
$ 80.87 million $ 16,875
May 15, 12 PM $ 0.081
-0.50%
$ 80.96 million $ 16,869
May 15, 11 AM $ 0.0817
+0.50%
$ 81.7 million $ 16,854
May 15, 10 AM $ 0.0813
-0.08%
$ 81.29 million $ 16,817
May 15, 9 AM $ 0.0814
-0.19%
$ 81.36 million $ 16,770
May 15, 8 AM $ 0.0815
+0.19%
$ 81.51 million $ 16,856
May 15, 7 AM $ 0.0818
+1.19%
$ 81.84 million $ 16,830
May 15, 6 AM $ 0.0809
-1.13%
$ 80.87 million $ 16,727
May 15, 5 AM $ 0.0818
-0.17%
$ 81.8 million $ 16,759
May 15, 4 AM $ 0.0819
-0.80%
$ 81.93 million $ 16,791
May 15, 3 AM $ 0.0826
+1.08%
$ 82.6 million $ 16,797
May 15, 2 AM $ 0.0817
-0.40%
$ 81.71 million $ 16,826
May 15, 1 AM $ 0.082
-1.26%
$ 82.04 million $ 16,903
May 15, 12 AM $ 0.0817
+0.07%
$ 81.66 million $ 16,879
May 14, 11 PM $ 0.0813
-0.12%
$ 81.31 million $ 16,883
May 14, 10 PM $ 0.0814
+0.00%
$ 81.41 million $ 16,814
May 14, 9 PM $ 0.0814
-0.30%
$ 81.41 million $ 16,917
May 14, 8 PM $ 0.0816
-1.17%
$ 81.65 million $ 16,939
May 14, 7 PM $ 0.0826
-0.35%
$ 82.61 million $ 16,999
May 14, 6 PM $ 0.0826
+0.42%
$ 82.59 million $ 16,994
May 14, 5 PM $ 0.0821
+0.35%
$ 82.13 million $ 16,993
May 14, 4 PM $ 0.0827
+0.32%
$ 82.73 million $ 16,977
May 14, 3 PM $ 0.0808
+0.00%
$ 80.8 million $ 17,004
May 14, 2 PM $ 0.0808
-0.15%
$ 80.8 million $ 16,979
May 14, 1 PM $ 0.0809
-0.13%
$ 80.92 million $ 17,032
May 14, 12 PM $ 0.081
+0.80%
$ 81.03 million $ 17,066