would Historical Data

WOULD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0831
+0.00%
$83.06 million $1,734
Jul 11, 11 AM $0.0831
-0.48%
$83.06 million $1,710
Jul 11, 10 AM $0.083
+0.00%
$83.04 million $1,667
Jul 11, 9 AM $0.083
-0.31%
$83.04 million $1,647
Jul 11, 8 AM $0.0833
+0.00%
$83.3 million $1,631
Jul 11, 7 AM $0.0828
+0.47%
$82.78 million $1,606
Jul 11, 6 AM $0.0824
+0.00%
$82.39 million $1,617
Jul 11, 5 AM $0.0824
-0.05%
$82.4 million $1,605
Jul 11, 4 AM $0.0829
+0.43%
$82.88 million $1,613
Jul 11, 3 AM $0.0825
-0.33%
$82.52 million $1,599
Jul 11, 2 AM $0.0828
+0.27%
$82.8 million $1,580
Jul 11, 1 AM $0.0826
-0.65%
$82.57 million $1,569
Jul 11, 12 AM $0.0831
+0.36%
$83.12 million $1,529
Jul 10, 11 PM $0.0822
+0.00%
$82.18 million $1,505
Jul 10, 10 PM $0.0822
+0.00%
$82.18 million $1,505
Jul 10, 9 PM $0.0822
+0.00%
$82.18 million $1,505
Jul 10, 8 PM $0.0822
+0.00%
$82.18 million $1,505
Jul 10, 7 PM $0.0822
+0.00%
$82.18 million $1,505
Jul 10, 6 PM $0.0822
+0.00%
$82.18 million $1,505
Jul 10, 5 PM $0.0822
+0.00%
$82.18 million $1,505
Jul 10, 4 PM $0.0822
+0.00%
$82.18 million $1,505
Jul 10, 3 PM $0.0822
+0.00%
$82.18 million $1,505
Jul 10, 2 PM $0.0822
-2.06%
$82.18 million $1,505
Jul 10, 1 PM $0.0835
-0.03%
$83.53 million $1,523
Jul 10, 12 PM $0.0837
-0.17%
$83.73 million $1,523
Jul 10, 11 AM $0.0839
-0.19%
$83.87 million $1,517
Jul 10, 10 AM $0.084
+0.41%
$84.04 million $1,516
Jul 10, 9 AM $0.0841
+0.64%
$84.12 million $1,534
Jul 10, 8 AM $0.0843
+0.67%
$84.3 million $1,534
Jul 10, 7 AM $0.0839
+0.68%
$83.89 million $1,647
Jul 10, 6 AM $0.0834
+0.11%
$83.45 million $1,798
Jul 10, 5 AM $0.0839
-0.41%
$83.86 million $1,920
Jul 10, 4 AM $0.0842
-0.05%
$84.2 million $2,146
Jul 10, 3 AM $0.0842
-0.44%
$84.15 million $2,421
Jul 10, 2 AM $0.0845
+1.70%
$84.53 million $2,716
Jul 10, 1 AM $0.0831
+0.00%
$83.11 million $2,898
Jul 10, 12 AM $0.0831
-0.64%
$83.11 million $3,107
Jul 9, 11 PM $0.0836
+0.00%
$83.61 million $3,483
Jul 9, 10 PM $0.0836
+0.00%
$83.61 million $3,828
Jul 9, 9 PM $0.0836
+0.00%
$83.61 million $4,186
Jul 9, 8 PM $0.0836
+0.00%
$83.61 million $4,544
Jul 9, 7 PM $0.0836
+0.00%
$83.61 million $4,866
Jul 9, 6 PM $0.0836
+0.00%
$83.61 million $5,225
Jul 9, 5 PM $0.0836
+0.00%
$83.61 million $5,606
Jul 9, 4 PM $0.0836
+0.00%
$83.61 million $5,986
Jul 9, 3 PM $0.0836
+0.00%
$83.61 million $6,319
Jul 9, 2 PM $0.0836
+0.62%
$83.61 million $6,595
Jul 9, 1 PM $0.0831
+0.10%
$83.1 million $6,817
Jul 9, 12 PM $0.0829
+0.24%
$82.88 million $7,114
Jul 9, 11 AM $0.0836
+0.00%
$83.57 million $7,388