would Historical Data

WOULD Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0808
+0.00%
$ 80.78 million $ 17,105
May 14, 10 AM $ 0.0808
+0.00%
$ 80.78 million $ 17,110
May 14, 9 AM $ 0.0808
+0.37%
$ 80.83 million $ 17,096
May 14, 8 AM $ 0.0807
+0.24%
$ 80.72 million $ 17,122
May 14, 7 AM $ 0.0805
-0.17%
$ 80.53 million $ 17,158
May 14, 6 AM $ 0.0803
+0.00%
$ 80.31 million $ 17,165
May 14, 5 AM $ 0.0801
+0.12%
$ 80.08 million $ 17,148
May 14, 4 AM $ 0.0798
-0.22%
$ 79.78 million $ 17,139
May 14, 3 AM $ 0.08
-0.51%
$ 79.95 million $ 17,123
May 14, 2 AM $ 0.0804
-0.18%
$ 80.36 million $ 17,084
May 14, 1 AM $ 0.0805
+0.00%
$ 80.51 million $ 17,041
May 14, 12 AM $ 0.0808
+0.52%
$ 80.8 million $ 17,102
May 13, 11 PM $ 0.0804
+0.64%
$ 80.38 million $ 17,116
May 13, 10 PM $ 0.0797
+0.48%
$ 79.72 million $ 17,060
May 13, 9 PM $ 0.0797
+0.15%
$ 79.69 million $ 17,041
May 13, 8 PM $ 0.0801
+0.81%
$ 80.07 million $ 17,053
May 13, 7 PM $ 0.079
-1.33%
$ 78.97 million $ 17,028
May 13, 6 PM $ 0.08
+0.47%
$ 80.03 million $ 16,957
May 13, 5 PM $ 0.0792
+0.22%
$ 79.2 million $ 16,863
May 13, 4 PM $ 0.0787
+0.10%
$ 78.72 million $ 16,874
May 13, 3 PM $ 0.0788
-0.85%
$ 78.8 million $ 16,792
May 13, 2 PM $ 0.0792
-0.93%
$ 79.17 million $ 16,862
May 13, 1 PM $ 0.0804
+0.81%
$ 80.37 million $ 16,860
May 13, 12 PM $ 0.0793
-2.37%
$ 79.27 million $ 16,871
May 13, 11 AM $ 0.0814
-0.37%
$ 81.38 million $ 16,914
May 13, 10 AM $ 0.0819
+0.01%
$ 81.92 million $ 16,929
May 13, 9 AM $ 0.0824
+0.45%
$ 82.44 million $ 17,037
May 13, 8 AM $ 0.0819
+0.02%
$ 81.94 million $ 16,891
May 13, 7 AM $ 0.0819
-0.27%
$ 81.85 million $ 16,940
May 13, 6 AM $ 0.0821
+0.51%
$ 82.08 million $ 16,939
May 13, 5 AM $ 0.0821
-0.42%
$ 82.12 million $ 16,990
May 13, 4 AM $ 0.0825
+0.59%
$ 82.47 million $ 17,016
May 13, 3 AM $ 0.082
+0.50%
$ 81.98 million $ 17,031
May 13, 2 AM $ 0.082
+0.07%
$ 82.02 million $ 17,002
May 13, 1 AM $ 0.082
+0.57%
$ 81.96 million $ 16,970
May 13, 12 AM $ 0.0812
+0.51%
$ 81.23 million $ 16,904
May 12, 11 PM $ 0.0808
-0.31%
$ 80.81 million $ 16,905
May 12, 10 PM $ 0.081
-0.70%
$ 81.02 million $ 16,874
May 12, 9 PM $ 0.0813
+0.31%
$ 81.28 million $ 16,819
May 12, 8 PM $ 0.081
-0.63%
$ 81.03 million $ 16,867
May 12, 7 PM $ 0.0813
+0.56%
$ 81.32 million $ 16,811
May 12, 6 PM $ 0.0813
+0.53%
$ 81.26 million $ 16,872
May 12, 5 PM $ 0.0809
+1.03%
$ 80.95 million $ 16,947
May 12, 4 PM $ 0.0809
+0.32%
$ 80.89 million $ 16,918
May 12, 3 PM $ 0.0806
-1.15%
$ 80.63 million $ 16,967
May 12, 2 PM $ 0.0816
+0.16%
$ 81.58 million $ 16,918
May 12, 1 PM $ 0.0814
-0.33%
$ 81.44 million $ 16,997
May 12, 12 PM $ 0.0817
+0.74%
$ 81.67 million $ 16,952
May 12, 11 AM $ 0.0811
-0.57%
$ 81.07 million $ 16,985
May 12, 10 AM $ 0.0815
-0.86%
$ 81.54 million $ 16,945