would Historical Data

WOULD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0432
-0.05%
$ 43.24 million $ 15,254
Mar 20, 9 AM $ 0.0433
+0.63%
$ 43.26 million $ 15,390
Mar 20, 8 AM $ 0.0434
+1.73%
$ 43.4 million $ 15,322
Mar 20, 7 AM $ 0.0426
-0.30%
$ 42.64 million $ 15,324
Mar 20, 6 AM $ 0.0428
-0.65%
$ 42.77 million $ 15,345
Mar 20, 5 AM $ 0.0431
-0.12%
$ 43.1 million $ 15,276
Mar 20, 4 AM $ 0.0432
-0.34%
$ 43.15 million $ 15,242
Mar 20, 3 AM $ 0.0432
+0.07%
$ 43.19 million $ 15,242
Mar 20, 2 AM $ 0.0432
+0.00%
$ 43.16 million $ 15,211
Mar 20, 1 AM $ 0.0432
+0.26%
$ 43.16 million $ 15,243
Mar 20, 12 AM $ 0.0429
+0.61%
$ 42.93 million $ 15,358
Mar 19, 11 PM $ 0.0429
+0.23%
$ 42.92 million $ 15,301
Mar 19, 10 PM $ 0.0428
-1.34%
$ 42.82 million $ 15,266
Mar 19, 9 PM $ 0.0434
+0.12%
$ 43.4 million $ 15,289
Mar 19, 8 PM $ 0.0433
-0.76%
$ 43.35 million $ 15,246
Mar 19, 7 PM $ 0.0437
+2.71%
$ 43.66 million $ 15,324
Mar 19, 6 PM $ 0.0425
+0.00%
$ 42.51 million $ 15,320
Mar 19, 5 PM $ 0.0425
-0.72%
$ 42.51 million $ 15,309
Mar 19, 4 PM $ 0.0428
+0.00%
$ 42.82 million $ 15,285
Mar 19, 3 PM $ 0.0426
+0.66%
$ 42.61 million $ 15,389
Mar 19, 2 PM $ 0.0423
-0.38%
$ 42.35 million $ 15,434
Mar 19, 1 PM $ 0.0425
+0.07%
$ 42.47 million $ 15,462
Mar 19, 12 PM $ 0.0426
-0.63%
$ 42.56 million $ 15,521
Mar 19, 11 AM $ 0.043
-0.02%
$ 43.04 million $ 15,572
Mar 19, 10 AM $ 0.043
-0.32%
$ 43.05 million $ 15,608
Mar 19, 9 AM $ 0.0432
+0.82%
$ 43.17 million $ 15,541
Mar 19, 8 AM $ 0.0428
-0.02%
$ 42.82 million $ 15,579
Mar 19, 7 AM $ 0.0428
+0.26%
$ 42.83 million $ 15,601
Mar 19, 6 AM $ 0.0427
-0.56%
$ 42.72 million $ 15,577
Mar 19, 5 AM $ 0.043
+0.14%
$ 43.03 million $ 15,542
Mar 19, 4 AM $ 0.043
-0.76%
$ 42.97 million $ 15,601
Mar 19, 3 AM $ 0.0433
+0.19%
$ 43.32 million $ 15,623
Mar 19, 2 AM $ 0.0433
+0.30%
$ 43.26 million $ 15,552
Mar 19, 1 AM $ 0.0431
-0.09%
$ 43.13 million $ 15,554
Mar 19, 12 AM $ 0.0432
-0.12%
$ 43.17 million $ 15,470
Mar 18, 11 PM $ 0.043
+0.26%
$ 43.05 million $ 15,450
Mar 18, 10 PM $ 0.0429
-0.88%
$ 42.94 million $ 15,518
Mar 18, 9 PM $ 0.0433
+0.46%
$ 43.32 million $ 15,448
Mar 18, 8 PM $ 0.0431
+0.33%
$ 43.14 million $ 15,469
Mar 18, 7 PM $ 0.0433
-0.07%
$ 43.31 million $ 15,413
Mar 18, 6 PM $ 0.0433
+0.58%
$ 43.34 million $ 15,395
Mar 18, 5 PM $ 0.0431
+0.63%
$ 43.09 million $ 15,430
Mar 18, 4 PM $ 0.0428
+0.78%
$ 42.82 million $ 15,431
Mar 18, 3 PM $ 0.0423
-0.12%
$ 42.34 million $ 15,407
Mar 18, 2 PM $ 0.0424
-0.75%
$ 42.39 million $ 15,353
Mar 18, 1 PM $ 0.0427
+1.84%
$ 41.96 million $ 15,331
Mar 18, 12 PM $ 0.0427
+1.31%
$ 42.69 million $ 15,296
Mar 18, 11 AM $ 0.0427
-1.61%
$ 42.66 million $ 15,163
Mar 18, 10 AM $ 0.0434
+0.00%
$ 43.38 million $ 15,162
Mar 18, 9 AM $ 0.0434
+0.72%
$ 43.38 million $ 15,195