would Historical Data

WOULD Page 18
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0836
+0.22%
$83.57 million $7,674
Jul 9, 9 AM $0.0842
+0.00%
$84.23 million $7,947
Jul 9, 8 AM $0.0842
+0.00%
$84.23 million $8,213
Jul 9, 7 AM $0.0842
+0.51%
$84.18 million $8,407
Jul 9, 6 AM $0.0838
+1.99%
$83.76 million $8,505
Jul 9, 5 AM $0.0821
+0.00%
$82.12 million $8,653
Jul 9, 4 AM $0.0821
+0.00%
$82.12 million $8,727
Jul 9, 3 AM $0.0821
-0.26%
$82.12 million $8,704
Jul 9, 2 AM $0.0827
-0.53%
$82.7 million $8,651
Jul 9, 1 AM $0.0831
+0.00%
$83.13 million $8,687
Jul 9, 12 AM $0.0831
+0.00%
$83.13 million $8,698
Jul 8, 11 PM $0.0827
+0.00%
$82.72 million $8,745
Jul 8, 10 PM $0.0828
+0.39%
$82.81 million $8,701
Jul 8, 9 PM $0.0824
+0.12%
$82.36 million $8,740
Jul 8, 8 PM $0.0823
+0.00%
$82.27 million $8,776
Jul 8, 7 PM $0.0823
+4.48%
$82.27 million $8,814
Jul 8, 6 PM $0.0826
-0.22%
$82.64 million $8,853
Jul 8, 5 PM $0.0828
+0.39%
$82.83 million $8,821
Jul 8, 4 PM $0.0826
+1.67%
$82.56 million $8,837
Jul 8, 3 PM $0.0812
-1.06%
$81.21 million $8,829
Jul 8, 2 PM $0.0821
-0.19%
$82.08 million $8,828
Jul 8, 1 PM $0.0822
+0.40%
$82.24 million $8,779
Jul 8, 12 PM $0.0819
+0.14%
$81.92 million $8,803
Jul 8, 11 AM $0.0818
+0.62%
$81.8 million $8,880
Jul 8, 10 AM $0.0814
+0.16%
$81.41 million $8,880
Jul 8, 9 AM $0.0819
+0.22%
$81.93 million $8,871
Jul 8, 8 AM $0.0828
+0.33%
$82.8 million $8,847
Jul 8, 7 AM $0.0825
+0.11%
$82.53 million $8,858
Jul 8, 6 AM $0.0825
+0.11%
$82.54 million $8,848
Jul 8, 5 AM $0.0824
+0.20%
$82.45 million $8,851
Jul 8, 4 AM $0.0824
+0.00%
$82.44 million $8,793
Jul 8, 3 AM $0.0835
+0.29%
$83.46 million $8,808
Jul 8, 2 AM $0.0827
-2.86%
$82.67 million $8,831
Jul 8, 1 AM $0.0851
+0.00%
$85.1 million $8,809
Jul 8, 12 AM $0.0851
+0.00%
$85.1 million $8,820
Jul 7, 11 PM $0.0851
+0.12%
$85.11 million $8,797
Jul 7, 10 PM $0.085
-0.52%
$85 million $8,830
Jul 7, 9 PM $0.0851
-0.35%
$85.08 million $8,779
Jul 7, 8 PM $0.0854
-0.62%
$85.44 million $8,770
Jul 7, 7 PM $0.0859
+1.47%
$85.92 million $8,758
Jul 7, 6 PM $0.086
-0.76%
$85.98 million $8,718
Jul 7, 5 PM $0.0869
+0.88%
$86.93 million $8,765
Jul 7, 4 PM $0.0867
+0.06%
$86.69 million $8,765
Jul 7, 3 PM $0.0866
+1.01%
$86.64 million $8,777
Jul 7, 2 PM $0.0858
+0.90%
$85.77 million $8,727
Jul 7, 1 PM $0.085
-1.74%
$85 million $8,799
Jul 7, 12 PM $0.0863
-0.48%
$86.28 million $8,789
Jul 7, 11 AM $0.0851
+0.65%
$85.09 million $8,664
Jul 7, 10 AM $0.0848
-0.51%
$84.81 million $8,631
Jul 7, 9 AM $0.0854
+0.00%
$85.41 million $8,656