would Historical Data

WOULD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0434
+0.00%
$ 43.38 million $ 15,162
Mar 18, 9 AM $ 0.0434
+0.72%
$ 43.38 million $ 15,195
Mar 18, 8 AM $ 0.0431
-0.05%
$ 43.07 million $ 14,576
Mar 18, 7 AM $ 0.0431
+0.00%
$ 43.09 million $ 15,197
Mar 18, 6 AM $ 0.0431
+0.00%
$ 43.09 million $ 15,218
Mar 18, 5 AM $ 0.0434
-0.39%
$ 43.39 million $ 15,258
Mar 18, 4 AM $ 0.0435
-0.25%
$ 43.54 million $ 15,212
Mar 18, 3 AM $ 0.0437
+0.00%
$ 43.67 million $ 15,238
Mar 18, 2 AM $ 0.0437
+0.07%
$ 43.65 million $ 15,249
Mar 18, 1 AM $ 0.0433
-0.91%
$ 43.3 million $ 15,305
Mar 18, 12 AM $ 0.0435
+0.00%
$ 43.53 million $ 15,330
Mar 17, 11 PM $ 0.044
+0.05%
$ 43.98 million $ 15,389
Mar 17, 10 PM $ 0.044
+0.78%
$ 43.96 million $ 15,417
Mar 17, 9 PM $ 0.0436
+0.00%
$ 43.62 million $ 15,480
Mar 17, 8 PM $ 0.0436
-0.93%
$ 43.62 million $ 15,459
Mar 17, 7 PM $ 0.044
+0.39%
$ 44.05 million $ 15,470
Mar 17, 6 PM $ 0.0439
-0.23%
$ 43.88 million $ 15,493
Mar 17, 5 PM $ 0.0437
+0.00%
$ 43.72 million $ 15,480
Mar 17, 4 PM $ 0.043
+0.00%
$ 42.96 million $ 15,515
Mar 17, 3 PM $ 0.043
-0.42%
$ 43.04 million $ 15,414
Mar 17, 2 PM $ 0.0432
+0.30%
$ 43.22 million $ 14,709
Mar 17, 1 PM $ 0.0431
+0.65%
$ 43.07 million $ 15,037
Mar 17, 12 PM $ 0.0428
+0.00%
$ 42.82 million $ 15,553
Mar 17, 11 AM $ 0.0427
+0.38%
$ 42.7 million $ 15,587
Mar 17, 10 AM $ 0.0429
-0.69%
$ 42.92 million $ 15,519
Mar 17, 9 AM $ 0.0432
-0.48%
$ 43.2 million $ 15,596
Mar 17, 8 AM $ 0.0434
+0.07%
$ 43.41 million $ 15,581
Mar 17, 7 AM $ 0.0433
+0.96%
$ 43.28 million $ 15,567
Mar 17, 6 AM $ 0.0429
+0.05%
$ 42.87 million $ 15,561
Mar 17, 5 AM $ 0.0428
-0.44%
$ 42.85 million $ 15,556
Mar 17, 4 AM $ 0.043
-1.35%
$ 43.04 million $ 15,586
Mar 17, 3 AM $ 0.0435
-0.28%
$ 43.45 million $ 15,605
Mar 17, 2 AM $ 0.0435
+0.05%
$ 43.47 million $ 15,637
Mar 17, 1 AM $ 0.0434
+0.00%
$ 43.37 million $ 15,593
Mar 17, 12 AM $ 0.0438
-0.18%
$ 43.81 million $ 15,631
Mar 16, 11 PM $ 0.0437
-0.41%
$ 43.71 million $ 15,562
Mar 16, 10 PM $ 0.0441
+1.52%
$ 44.07 million $ 15,560
Mar 16, 9 PM $ 0.0434
-0.05%
$ 43.39 million $ 15,557
Mar 16, 8 PM $ 0.0434
-0.23%
$ 43.41 million $ 15,594
Mar 16, 7 PM $ 0.0435
+0.00%
$ 43.51 million $ 15,517
Mar 16, 6 PM $ 0.0435
+0.35%
$ 43.51 million $ 15,475
Mar 16, 5 PM $ 0.0432
+0.00%
$ 43.15 million $ 15,487
Mar 16, 4 PM $ 0.0431
-0.92%
$ 43.13 million $ 15,475
Mar 16, 3 PM $ 0.0435
+2.33%
$ 43.53 million $ 15,509
Mar 16, 2 PM $ 0.0431
-1.44%
$ 43.11 million $ 15,515
Mar 16, 1 PM $ 0.0431
+0.44%
$ 43.07 million $ 15,483
Mar 16, 12 PM $ 0.0429
+0.30%
$ 42.88 million $ 15,393
Mar 16, 11 AM $ 0.0428
-0.05%
$ 42.75 million $ 15,393
Mar 16, 10 AM $ 0.0428
+0.00%
$ 42.77 million $ 15,408
Mar 16, 9 AM $ 0.0428
-0.56%
$ 42.75 million $ 15,386