would Historical Data

WOULD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0428
-0.56%
$ 42.75 million $ 15,386
Mar 16, 8 AM $ 0.043
-0.05%
$ 42.97 million $ 15,377
Mar 16, 7 AM $ 0.043
+0.05%
$ 42.95 million $ 15,382
Mar 16, 6 AM $ 0.0434
-0.30%
$ 43.43 million $ 15,400
Mar 16, 5 AM $ 0.0435
+1.02%
$ 43.46 million $ 15,387
Mar 16, 4 AM $ 0.0434
+0.63%
$ 43.38 million $ 15,387
Mar 16, 3 AM $ 0.0428
+0.73%
$ 42.84 million $ 15,320
Mar 16, 2 AM $ 0.0428
-0.39%
$ 42.82 million $ 15,341
Mar 16, 1 AM $ 0.0432
-3.87%
$ 43.18 million $ 15,342
Mar 16, 12 AM $ 0.0449
+0.18%
$ 44.92 million $ 15,281
Mar 15, 11 PM $ 0.0454
+2.67%
$ 45.41 million $ 15,324
Mar 15, 10 PM $ 0.0442
+1.49%
$ 44.23 million $ 15,276
Mar 15, 9 PM $ 0.0437
+0.09%
$ 43.68 million $ 15,263
Mar 15, 8 PM $ 0.0435
+0.55%
$ 43.54 million $ 15,270
Mar 15, 7 PM $ 0.0433
-0.16%
$ 43.31 million $ 15,360
Mar 15, 6 PM $ 0.0434
+0.00%
$ 43.38 million $ 15,356
Mar 15, 5 PM $ 0.0434
+0.56%
$ 43.38 million $ 15,332
Mar 15, 4 PM $ 0.0432
-0.35%
$ 43.17 million $ 15,309
Mar 15, 3 PM $ 0.0433
+0.28%
$ 43.34 million $ 15,252
Mar 15, 2 PM $ 0.0432
-0.58%
$ 43.2 million $ 15,252
Mar 15, 1 PM $ 0.0435
+0.00%
$ 43.47 million $ 15,272
Mar 15, 12 PM $ 0.0435
-0.09%
$ 43.5 million $ 15,276
Mar 15, 11 AM $ 0.0435
-0.64%
$ 43.54 million $ 15,364
Mar 15, 10 AM $ 0.0438
-0.27%
$ 43.82 million $ 15,336
Mar 15, 9 AM $ 0.0439
+0.60%
$ 43.94 million $ 15,345
Mar 15, 8 AM $ 0.0437
+0.00%
$ 43.68 million $ 15,355
Mar 15, 7 AM $ 0.0434
+0.00%
$ 43.4 million $ 15,373
Mar 15, 6 AM $ 0.0434
+0.00%
$ 43.4 million $ 15,378
Mar 15, 5 AM $ 0.0434
+0.00%
$ 43.4 million $ 15,359
Mar 15, 4 AM $ 0.0434
+0.00%
$ 43.4 million $ 15,315
Mar 15, 3 AM $ 0.0434
+0.00%
$ 43.4 million $ 15,315
Mar 15, 2 AM $ 0.0434
+0.05%
$ 43.38 million $ 15,314
Mar 15, 1 AM $ 0.0434
+0.23%
$ 43.38 million $ 15,301
Mar 15, 12 AM $ 0.0431
+0.09%
$ 43.14 million $ 15,325
Mar 14, 11 PM $ 0.0431
+0.98%
$ 43.12 million $ 15,258
Mar 14, 10 PM $ 0.0427
-0.30%
$ 42.7 million $ 15,281
Mar 14, 9 PM $ 0.0428
+0.09%
$ 42.83 million $ 15,270
Mar 14, 8 PM $ 0.0428
+0.00%
$ 42.81 million $ 15,325
Mar 14, 7 PM $ 0.0428
-0.05%
$ 42.79 million $ 15,279
Mar 14, 6 PM $ 0.0428
+0.35%
$ 42.81 million $ 15,300
Mar 14, 5 PM $ 0.0427
-0.02%
$ 42.66 million $ 15,314
Mar 14, 4 PM $ 0.0427
+0.05%
$ 42.67 million $ 15,335
Mar 14, 3 PM $ 0.0427
-0.81%
$ 42.67 million $ 15,358
Mar 14, 2 PM $ 0.043
-0.05%
$ 43.02 million $ 15,340
Mar 14, 1 PM $ 0.0431
+0.96%
$ 43.06 million $ 15,306
Mar 14, 12 PM $ 0.0427
+0.05%
$ 42.65 million $ 15,306
Mar 14, 11 AM $ 0.0427
-0.16%
$ 42.65 million $ 15,306
Mar 14, 10 AM $ 0.0427
-0.35%
$ 42.72 million $ 15,300
Mar 14, 9 AM $ 0.0429
-0.19%
$ 42.87 million $ 15,268
Mar 14, 8 AM $ 0.043
+0.19%
$ 42.95 million $ 15,300