would Historical Data

WOULD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0854
+0.37%
$85.41 million $8,652
Jul 7, 7 AM $0.0851
+0.34%
$85.1 million $8,690
Jul 7, 6 AM $0.0848
-0.16%
$84.81 million $8,666
Jul 7, 5 AM $0.0847
+0.00%
$84.7 million $8,666
Jul 7, 4 AM $0.0843
-0.47%
$84.28 million $8,675
Jul 7, 3 AM $0.0847
-1.07%
$84.67 million $8,670
Jul 7, 2 AM $0.0856
+0.00%
$85.59 million $8,683
Jul 7, 1 AM $0.0855
-0.01%
$85.47 million $8,658
Jul 7, 12 AM $0.0855
+0.00%
$85.48 million $8,666
Jul 6, 11 PM $0.0855
-0.95%
$85.48 million $8,736
Jul 6, 10 PM $0.0858
-0.91%
$85.83 million $8,798
Jul 6, 9 PM $0.0866
+1.15%
$86.62 million $8,799
Jul 6, 8 PM $0.0856
+0.27%
$85.64 million $8,812
Jul 6, 7 PM $0.0854
-0.18%
$85.41 million $8,777
Jul 6, 6 PM $0.0856
+0.24%
$85.56 million $8,789
Jul 6, 5 PM $0.0857
+0.00%
$85.73 million $8,725
Jul 6, 4 PM $0.0857
+1.60%
$85.68 million $8,711
Jul 6, 3 PM $0.0843
+1.07%
$84.34 million $8,713
Jul 6, 2 PM $0.0828
-0.25%
$82.85 million $8,747
Jul 6, 1 PM $0.082
-0.52%
$81.96 million $8,734
Jul 6, 12 PM $0.0824
-1.69%
$82.38 million $8,732
Jul 6, 11 AM $0.0832
+0.00%
$83.16 million $8,733
Jul 6, 10 AM $0.0832
+0.32%
$83.16 million $8,739
Jul 6, 9 AM $0.0829
+0.00%
$82.9 million $8,716
Jul 6, 8 AM $0.0834
+0.15%
$83.38 million $8,723
Jul 6, 7 AM $0.0832
+0.33%
$83.24 million $8,695
Jul 6, 6 AM $0.083
+0.18%
$82.96 million $8,709
Jul 6, 5 AM $0.0828
-0.78%
$82.81 million $8,719
Jul 6, 4 AM $0.0834
+0.22%
$83.36 million $8,698
Jul 6, 3 AM $0.0829
-1.82%
$82.89 million $8,720
Jul 6, 2 AM $0.0844
+0.00%
$84.43 million $8,693
Jul 6, 1 AM $0.0843
+0.02%
$84.34 million $8,718
Jul 6, 12 AM $0.0838
+0.22%
$83.76 million $8,683
Jul 5, 11 PM $0.0838
-0.58%
$83.8 million $8,637
Jul 5, 10 PM $0.0843
+0.77%
$84.29 million $8,592
Jul 5, 9 PM $0.0836
+0.41%
$83.64 million $8,565
Jul 5, 8 PM $0.0833
+0.14%
$83.3 million $8,554
Jul 5, 7 PM $0.0832
-0.51%
$83.18 million $8,576
Jul 5, 6 PM $0.0836
-0.38%
$83.61 million $8,563
Jul 5, 5 PM $0.0839
-0.18%
$83.93 million $8,568
Jul 5, 4 PM $0.0841
-0.26%
$84.08 million $8,582
Jul 5, 3 PM $0.0843
+0.06%
$84.3 million $8,581
Jul 5, 2 PM $0.084
+0.89%
$84.04 million $8,584
Jul 5, 1 PM $0.0833
-0.09%
$83.29 million $8,582
Jul 5, 12 PM $0.0834
-0.03%
$83.37 million $8,621
Jul 5, 11 AM $0.0833
+0.82%
$83.28 million $8,674
Jul 5, 10 AM $0.0823
-0.46%
$82.3 million $8,687
Jul 5, 9 AM $0.083
-0.48%
$82.97 million $8,712
Jul 5, 8 AM $0.0833
+0.43%
$83.3 million $8,698
Jul 5, 7 AM $0.0833
+0.80%
$83.3 million $8,700