would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0809
+0.00%
$ 80.93 million $ 16,526
9:19 AM $ 0.0805
+0.00%
$ 80.52 million $ 16,547
9:04 AM $ 0.0805
+0.00%
$ 80.52 million $ 16,570
8:49 AM $ 0.0805
+0.00%
$ 80.52 million $ 16,617
8:34 AM $ 0.0805
+0.00%
$ 80.52 million $ 16,579
8:19 AM $ 0.0805
+0.00%
$ 80.52 million $ 16,576
8:04 AM $ 0.0806
+0.00%
$ 80.59 million $ 16,588
7:49 AM $ 0.0806
+0.00%
$ 80.59 million $ 16,585
7:34 AM $ 0.0809
+0.00%
$ 80.86 million $ 16,608
7:19 AM $ 0.0809
+0.00%
$ 80.86 million $ 16,619
7:04 AM $ 0.0809
+0.00%
$ 80.86 million $ 16,618
6:49 AM $ 0.0809
+0.00%
$ 80.86 million $ 16,598
6:34 AM $ 0.0804
+0.00%
$ 80.4 million $ 16,599
6:19 AM $ 0.0804
+0.00%
$ 80.4 million $ 16,587
6:04 AM $ 0.0804
+0.00%
$ 80.4 million $ 16,622
5:49 AM $ 0.0804
+0.00%
$ 80.4 million $ 16,619
5:34 AM $ 0.08
+0.00%
$ 80.02 million $ 16,642
5:19 AM $ 0.08
+0.00%
$ 80.02 million $ 16,604
5:04 AM $ 0.0802
+0.00%
$ 80.21 million $ 16,592
4:49 AM $ 0.0799
+0.00%
$ 79.9 million $ 16,598
4:34 AM $ 0.0799
+0.00%
$ 79.9 million $ 16,608
4:19 AM $ 0.0798
+0.00%
$ 79.82 million $ 16,632
4:04 AM $ 0.0798
+0.00%
$ 79.82 million $ 16,608
3:49 AM $ 0.0798
+0.00%
$ 79.82 million $ 16,645
3:34 AM $ 0.0799
+0.00%
$ 79.89 million $ 16,667
3:19 AM $ 0.0799
+0.00%
$ 79.89 million $ 16,649
3:04 AM $ 0.0803
+0.00%
$ 80.29 million $ 16,648
2:49 AM $ 0.0804
+0.00%
$ 80.35 million $ 16,622
2:34 AM $ 0.0804
+0.00%
$ 80.35 million $ 16,619
2:19 AM $ 0.0804
+0.00%
$ 80.35 million $ 16,593
2:04 AM $ 0.0805
+0.00%
$ 80.51 million $ 16,623
1:49 AM $ 0.0805
+0.00%
$ 80.51 million $ 16,576
1:34 AM $ 0.0798
+0.00%
$ 79.79 million $ 16,566
1:19 AM $ 0.0798
+0.00%
$ 79.79 million $ 16,588
1:04 AM $ 0.0798
+0.00%
$ 79.79 million $ 16,552
12:49 AM $ 0.0798
+0.00%
$ 79.79 million $ 16,576
12:34 AM $ 0.0798
+0.00%
$ 79.79 million $ 16,597
12:19 AM $ 0.0798
+0.00%
$ 79.79 million $ 16,622
12:04 AM $ 0.0798
+0.00%
$ 79.79 million $ 16,643
11:49 PM $ 0.0801
+0.00%
$ 80.11 million $ 16,679
11:34 PM $ 0.0799
+0.00%
$ 79.91 million $ 16,609
11:19 PM $ 0.0807
+0.00%
$ 80.67 million $ 16,644
11:04 PM $ 0.0804
+0.00%
$ 80.36 million $ 16,642
10:49 PM $ 0.0804
+0.00%
$ 80.36 million $ 16,674
10:34 PM $ 0.0804
+0.00%
$ 80.42 million $ 16,658
10:19 PM $ 0.0804
+0.00%
$ 80.42 million $ 16,745
10:04 PM $ 0.0803
+0.00%
$ 80.27 million $ 16,770
Download