would Historical Data

WOULD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0427
-0.35%
$ 42.72 million $ 15,300
Mar 14, 9 AM $ 0.0429
-0.19%
$ 42.87 million $ 15,268
Mar 14, 8 AM $ 0.043
+0.19%
$ 42.95 million $ 15,300
Mar 14, 7 AM $ 0.0429
-0.21%
$ 42.87 million $ 15,303
Mar 14, 6 AM $ 0.043
-0.65%
$ 42.98 million $ 15,297
Mar 14, 5 AM $ 0.0433
-0.23%
$ 43.26 million $ 15,298
Mar 14, 4 AM $ 0.0433
+0.44%
$ 43.34 million $ 15,332
Mar 14, 3 AM $ 0.0431
-0.05%
$ 43.13 million $ 15,325
Mar 14, 2 AM $ 0.0432
+0.82%
$ 43.15 million $ 15,341
Mar 14, 1 AM $ 0.0428
-0.51%
$ 42.8 million $ 15,324
Mar 14, 12 AM $ 0.043
-0.14%
$ 43.04 million $ 15,347
Mar 13, 11 PM $ 0.0431
+2.21%
$ 43.1 million $ 15,401
Mar 13, 10 PM $ 0.0423
-0.64%
$ 42.29 million $ 15,416
Mar 13, 9 PM $ 0.0429
+0.00%
$ 42.93 million $ 15,392
Mar 13, 8 PM $ 0.0429
+0.00%
$ 42.93 million $ 15,336
Mar 13, 7 PM $ 0.0429
-0.95%
$ 42.93 million $ 15,373
Mar 13, 6 PM $ 0.0433
+0.00%
$ 43.34 million $ 15,327
Mar 13, 5 PM $ 0.0433
+0.00%
$ 43.34 million $ 15,348
Mar 13, 4 PM $ 0.0433
-0.05%
$ 43.32 million $ 15,371
Mar 13, 3 PM $ 0.0437
-1.97%
$ 43.71 million $ 15,371
Mar 13, 2 PM $ 0.0446
+0.95%
$ 44.59 million $ 15,372
Mar 13, 1 PM $ 0.0442
+0.00%
$ 44.17 million $ 15,426
Mar 13, 12 PM $ 0.0442
-1.45%
$ 44.17 million $ 15,461
Mar 13, 11 AM $ 0.0448
+0.00%
$ 44.82 million $ 15,369
Mar 13, 10 AM $ 0.0448
+1.06%
$ 44.82 million $ 15,393
Mar 13, 9 AM $ 0.0447
+0.88%
$ 44.66 million $ 15,388
Mar 13, 8 AM $ 0.0443
+0.50%
$ 44.27 million $ 15,335
Mar 13, 7 AM $ 0.044
-0.14%
$ 44.05 million $ 15,327
Mar 13, 6 AM $ 0.0445
+0.04%
$ 44.54 million $ 15,317
Mar 13, 5 AM $ 0.0445
-1.44%
$ 44.54 million $ 15,351
Mar 13, 4 AM $ 0.0452
+0.40%
$ 45.17 million $ 15,362
Mar 13, 3 AM $ 0.045
-0.57%
$ 44.99 million $ 15,370
Mar 13, 2 AM $ 0.0452
-0.26%
$ 45.25 million $ 15,336
Mar 13, 1 AM $ 0.0452
-0.22%
$ 45.19 million $ 15,324
Mar 13, 12 AM $ 0.0448
+2.47%
$ 44.78 million $ 15,321
Mar 12, 11 PM $ 0.0437
+0.05%
$ 43.7 million $ 15,236
Mar 12, 10 PM $ 0.0437
-0.05%
$ 43.68 million $ 15,216
Mar 12, 9 PM $ 0.0437
+0.11%
$ 43.72 million $ 15,236
Mar 12, 8 PM $ 0.0438
+0.05%
$ 43.79 million $ 15,213
Mar 12, 7 PM $ 0.0434
+0.00%
$ 43.42 million $ 15,199
Mar 12, 6 PM $ 0.0434
+0.00%
$ 43.42 million $ 15,261
Mar 12, 5 PM $ 0.0434
+0.00%
$ 43.42 million $ 15,252
Mar 12, 4 PM $ 0.0434
-0.02%
$ 43.42 million $ 15,253
Mar 12, 3 PM $ 0.0434
+0.32%
$ 43.43 million $ 15,231
Mar 12, 2 PM $ 0.0439
+0.00%
$ 43.86 million $ 15,251
Mar 12, 1 PM $ 0.0439
+1.11%
$ 43.86 million $ 15,241
Mar 12, 12 PM $ 0.0434
-0.05%
$ 43.4 million $ 15,214
Mar 12, 11 AM $ 0.0434
+0.00%
$ 43.42 million $ 15,284
Mar 12, 10 AM $ 0.0431
+0.00%
$ 43.13 million $ 15,272
Mar 12, 9 AM $ 0.0431
-0.09%
$ 43.13 million $ 15,321