would Historical Data

WOULD Page 20
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.083
+0.71%
$82.96 million $8,687
Jul 5, 5 AM $0.0824
-0.27%
$82.38 million $8,734
Jul 5, 4 AM $0.0828
+0.60%
$82.79 million $8,759
Jul 5, 3 AM $0.0821
-0.80%
$82.14 million $8,725
Jul 5, 2 AM $0.0828
+0.20%
$82.81 million $8,739
Jul 5, 1 AM $0.0837
+0.55%
$83.72 million $8,727
Jul 5, 12 AM $0.0839
+0.00%
$83.87 million $8,779
Jul 4, 11 PM $0.0839
+0.00%
$83.87 million $8,730
Jul 4, 10 PM $0.0839
-0.62%
$83.87 million $8,713
Jul 4, 9 PM $0.0844
+0.91%
$84.4 million $8,777
Jul 4, 8 PM $0.0836
-0.69%
$83.63 million $8,755
Jul 4, 7 PM $0.0842
+0.00%
$84.22 million $8,758
Jul 4, 6 PM $0.0842
+0.00%
$84.22 million $8,758
Jul 4, 5 PM $0.0842
+0.00%
$84.22 million $8,814
Jul 4, 4 PM $0.0836
-0.12%
$83.56 million $8,790
Jul 4, 3 PM $0.0837
+0.24%
$83.67 million $8,816
Jul 4, 2 PM $0.0835
-0.36%
$83.47 million $8,841
Jul 4, 1 PM $0.084
+0.35%
$83.99 million $8,817
Jul 4, 12 PM $0.0838
-1.76%
$83.83 million $8,766
Jul 4, 11 AM $0.0846
-0.11%
$84.62 million $8,747
Jul 4, 10 AM $0.0847
-1.02%
$84.72 million $8,738
Jul 4, 9 AM $0.0856
-0.16%
$85.6 million $8,702
Jul 4, 8 AM $0.0854
-0.52%
$85.44 million $8,712
Jul 4, 7 AM $0.0859
-0.01%
$85.89 million $8,690
Jul 4, 6 AM $0.0856
-0.13%
$85.59 million $8,690
Jul 4, 5 AM $0.0861
-0.61%
$86.11 million $8,657
Jul 4, 4 AM $0.0855
+0.00%
$85.49 million $8,667
Jul 4, 3 AM $0.0849
+0.69%
$84.95 million $8,716
Jul 4, 2 AM $0.0844
-0.48%
$84.36 million $8,587
Jul 4, 1 AM $0.0845
-1.06%
$84.48 million $8,743
Jul 4, 12 AM $0.0854
+0.09%
$85.39 million $8,704
Jul 3, 11 PM $0.0848
-0.93%
$84.8 million $8,713
Jul 3, 10 PM $0.0855
+0.43%
$85.48 million $8,704
Jul 3, 9 PM $0.0856
+0.86%
$85.58 million $8,677
Jul 3, 8 PM $0.0849
-0.82%
$84.85 million $8,721
Jul 3, 7 PM $0.0846
+0.20%
$84.62 million $8,717
Jul 3, 6 PM $0.0842
+0.06%
$84.25 million $8,744
Jul 3, 5 PM $0.0842
-0.08%
$84.19 million $8,693
Jul 3, 4 PM $0.0842
+0.41%
$84.24 million $8,739
Jul 3, 3 PM $0.0852
+1.38%
$85.19 million $8,713
Jul 3, 2 PM $0.084
-0.67%
$84.03 million $8,697
Jul 3, 1 PM $0.0848
+0.92%
$84.79 million $8,699
Jul 3, 12 PM $0.084
+0.14%
$84.02 million $8,690
Jul 3, 11 AM $0.0842
+0.35%
$84.21 million $8,766
Jul 3, 10 AM $0.0839
-0.20%
$83.92 million $8,866
Jul 3, 9 AM $0.0841
-0.10%
$84.09 million $8,818
Jul 3, 8 AM $0.0842
+0.66%
$84.17 million $8,822
Jul 3, 7 AM $0.0836
-0.38%
$83.61 million $8,841
Jul 3, 6 AM $0.0839
-0.07%
$83.93 million $8,826
Jul 3, 5 AM $0.0835
-0.40%
$83.53 million $8,829