would Historical Data

WOULD Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0809
-0.03%
$ 80.94 million $ 16,871
May 8, 4 AM $ 0.081
+0.48%
$ 80.97 million $ 16,821
May 8, 3 AM $ 0.0809
+0.11%
$ 80.86 million $ 16,846
May 8, 2 AM $ 0.0806
-0.17%
$ 80.58 million $ 16,836
May 8, 1 AM $ 0.0807
-0.49%
$ 80.72 million $ 16,920
May 8, 12 AM $ 0.0811
+0.64%
$ 81.12 million $ 16,920
May 7, 11 PM $ 0.0805
+0.28%
$ 80.47 million $ 16,917
May 7, 10 PM $ 0.0798
-0.35%
$ 79.77 million $ 16,965
May 7, 9 PM $ 0.08
+0.07%
$ 80.05 million $ 16,997
May 7, 8 PM $ 0.0806
-0.17%
$ 80.64 million $ 17,017
May 7, 7 PM $ 0.0808
+0.41%
$ 80.78 million $ 17,059
May 7, 6 PM $ 0.0811
+1.11%
$ 81.08 million $ 17,129
May 7, 5 PM $ 0.0806
+0.41%
$ 80.57 million $ 17,213
May 7, 4 PM $ 0.0806
+0.55%
$ 80.59 million $ 17,323
May 7, 3 PM $ 0.0808
+0.74%
$ 80.77 million $ 17,328
May 7, 2 PM $ 0.0806
-0.23%
$ 80.57 million $ 17,332
May 7, 1 PM $ 0.0808
-0.74%
$ 80.76 million $ 17,406
May 7, 12 PM $ 0.0816
+1.08%
$ 81.58 million $ 17,478
May 7, 11 AM $ 0.081
+0.70%
$ 80.95 million $ 17,475
May 7, 10 AM $ 0.0808
+0.19%
$ 80.79 million $ 17,497
May 7, 9 AM $ 0.081
-0.65%
$ 81.02 million $ 17,435
May 7, 8 AM $ 0.0813
-0.55%
$ 81.25 million $ 17,501
May 7, 7 AM $ 0.0821
+0.75%
$ 82.06 million $ 17,354
May 7, 6 AM $ 0.081
+0.20%
$ 80.97 million $ 17,281
May 7, 5 AM $ 0.0812
+0.40%
$ 81.21 million $ 17,260
May 7, 4 AM $ 0.0805
-0.23%
$ 80.52 million $ 17,385
May 7, 3 AM $ 0.0802
-0.71%
$ 80.16 million $ 17,306
May 7, 2 AM $ 0.0803
-0.60%
$ 80.33 million $ 17,252
May 7, 1 AM $ 0.0808
-0.09%
$ 80.84 million $ 17,218
May 7, 12 AM $ 0.081
-0.36%
$ 80.97 million $ 17,264
May 6, 11 PM $ 0.0813
-0.09%
$ 81.26 million $ 17,207
May 6, 10 PM $ 0.0813
-0.44%
$ 81.33 million $ 17,212
May 6, 9 PM $ 0.0817
+1.18%
$ 81.71 million $ 17,134
May 6, 8 PM $ 0.081
+0.13%
$ 81 million $ 17,108
May 6, 7 PM $ 0.0812
+0.82%
$ 81.18 million $ 17,046
May 6, 6 PM $ 0.0805
-0.71%
$ 80.52 million $ 16,988
May 6, 5 PM $ 0.0811
-0.66%
$ 81.14 million $ 16,937
May 6, 4 PM $ 0.0817
+1.16%
$ 81.68 million $ 16,842
May 6, 3 PM $ 0.0813
+1.02%
$ 81.27 million $ 16,792
May 6, 2 PM $ 0.0804
-0.18%
$ 80.37 million $ 16,789
May 6, 1 PM $ 0.0809
-0.97%
$ 80.94 million $ 16,735
May 6, 12 PM $ 0.0817
+0.45%
$ 81.73 million $ 16,617
May 6, 11 AM $ 0.0815
-0.87%
$ 81.46 million $ 16,611
May 6, 10 AM $ 0.0822
+0.44%
$ 82.17 million $ 16,572
May 6, 9 AM $ 0.0819
-0.24%
$ 81.89 million $ 16,569
May 6, 8 AM $ 0.0813
-0.04%
$ 81.28 million $ 16,450
May 6, 7 AM $ 0.081
+0.00%
$ 81.01 million $ 16,491
May 6, 6 AM $ 0.0808
+0.00%
$ 80.76 million $ 16,589
May 6, 5 AM $ 0.0802
-0.53%
$ 80.15 million $ 16,656
May 6, 4 AM $ 0.0806
-0.28%
$ 80.59 million $ 16,564