would Historical Data

WOULD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0431
-0.09%
$ 43.13 million $ 15,321
Mar 12, 8 AM $ 0.0432
+0.58%
$ 43.22 million $ 15,331
Mar 12, 7 AM $ 0.043
+0.00%
$ 42.99 million $ 15,351
Mar 12, 6 AM $ 0.043
+0.37%
$ 42.97 million $ 15,374
Mar 12, 5 AM $ 0.0428
+0.21%
$ 42.81 million $ 15,296
Mar 12, 4 AM $ 0.0427
+0.00%
$ 42.72 million $ 15,344
Mar 12, 3 AM $ 0.0427
-0.97%
$ 42.72 million $ 15,299
Mar 12, 2 AM $ 0.0431
-1.93%
$ 43.14 million $ 15,298
Mar 12, 1 AM $ 0.0437
-0.05%
$ 43.71 million $ 15,340
Mar 12, 12 AM $ 0.0437
+0.05%
$ 43.73 million $ 15,307
Mar 11, 11 PM $ 0.0437
-0.36%
$ 43.75 million $ 15,388
Mar 11, 10 PM $ 0.0437
-0.27%
$ 43.73 million $ 15,362
Mar 11, 9 PM $ 0.0439
+0.00%
$ 43.85 million $ 15,407
Mar 11, 8 PM $ 0.044
+0.00%
$ 43.98 million $ 15,454
Mar 11, 7 PM $ 0.044
-0.50%
$ 43.98 million $ 15,499
Mar 11, 6 PM $ 0.0442
+0.52%
$ 44.22 million $ 15,501
Mar 11, 5 PM $ 0.044
+1.85%
$ 43.97 million $ 15,480
Mar 11, 4 PM $ 0.0432
+0.68%
$ 43.17 million $ 15,479
Mar 11, 3 PM $ 0.0427
-1.20%
$ 42.7 million $ 15,467
Mar 11, 2 PM $ 0.0432
+1.22%
$ 43.22 million $ 15,414
Mar 11, 1 PM $ 0.0427
-1.13%
$ 42.7 million $ 15,449
Mar 11, 12 PM $ 0.0425
-1.39%
$ 42.46 million $ 15,440
Mar 11, 11 AM $ 0.0431
-0.25%
$ 43.06 million $ 15,412
Mar 11, 10 AM $ 0.0429
-0.26%
$ 42.93 million $ 15,368
Mar 11, 9 AM $ 0.043
-0.14%
$ 43.02 million $ 15,323
Mar 11, 8 AM $ 0.0431
-0.42%
$ 43.1 million $ 15,358
Mar 11, 7 AM $ 0.0433
+0.70%
$ 43.3 million $ 15,361
Mar 11, 6 AM $ 0.043
-0.05%
$ 42.98 million $ 15,346
Mar 11, 5 AM $ 0.0434
+0.56%
$ 43.42 million $ 15,337
Mar 11, 4 AM $ 0.043
-0.05%
$ 43 million $ 15,326
Mar 11, 3 AM $ 0.0429
+0.00%
$ 42.88 million $ 15,370
Mar 11, 2 AM $ 0.043
-0.44%
$ 42.95 million $ 15,467
Mar 11, 1 AM $ 0.043
+0.00%
$ 43 million $ 15,476
Mar 11, 12 AM $ 0.0432
+0.44%
$ 43.16 million $ 15,533
Mar 10, 11 PM $ 0.043
-0.39%
$ 42.97 million $ 15,519
Mar 10, 10 PM $ 0.043
-0.32%
$ 43 million $ 15,599
Mar 10, 9 PM $ 0.0431
+0.00%
$ 43.12 million $ 15,578
Mar 10, 8 PM $ 0.0431
-1.06%
$ 43.14 million $ 15,559
Mar 10, 7 PM $ 0.0434
+0.00%
$ 43.36 million $ 15,494
Mar 10, 6 PM $ 0.0434
-1.34%
$ 43.36 million $ 15,490
Mar 10, 5 PM $ 0.044
+0.00%
$ 43.95 million $ 15,465
Mar 10, 4 PM $ 0.0438
-1.11%
$ 43.8 million $ 15,425
Mar 10, 3 PM $ 0.0443
+1.89%
$ 44.29 million $ 15,456
Mar 10, 2 PM $ 0.0433
-0.71%
$ 43.35 million $ 15,460
Mar 10, 1 PM $ 0.0437
+0.32%
$ 43.66 million $ 15,406
Mar 10, 12 PM $ 0.0435
+0.00%
$ 43.54 million $ 15,383
Mar 10, 11 AM $ 0.0435
-0.71%
$ 43.54 million $ 15,454
Mar 10, 10 AM $ 0.0439
+0.00%
$ 43.85 million $ 15,537
Mar 10, 9 AM $ 0.0439
-0.05%
$ 43.85 million $ 15,516
Mar 10, 8 AM $ 0.0439
+0.32%
$ 43.85 million $ 15,546