would Historical Data

WOULD Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0804
+0.50%
$ 80.45 million $ 16,563
May 6, 2 AM $ 0.08
-0.37%
$ 80.05 million $ 16,584
May 6, 1 AM $ 0.0803
+0.76%
$ 80.34 million $ 16,557
May 6, 12 AM $ 0.0797
+0.35%
$ 79.73 million $ 16,465
May 5, 11 PM $ 0.0791
-0.11%
$ 79.14 million $ 16,474
May 5, 10 PM $ 0.0798
+0.38%
$ 79.75 million $ 16,439
May 5, 9 PM $ 0.0795
-0.66%
$ 79.45 million $ 16,406
May 5, 8 PM $ 0.0798
+0.96%
$ 79.84 million $ 16,324
May 5, 7 PM $ 0.0791
+0.35%
$ 79.08 million $ 16,383
May 5, 6 PM $ 0.0788
+0.11%
$ 78.81 million $ 16,409
May 5, 5 PM $ 0.0787
+0.08%
$ 78.73 million $ 16,471
May 5, 4 PM $ 0.0791
-0.20%
$ 79.14 million $ 16,415
May 5, 3 PM $ 0.0793
+0.54%
$ 79.29 million $ 16,958
May 5, 2 PM $ 0.0789
-0.58%
$ 78.87 million $ 16,961
May 5, 1 PM $ 0.0802
+1.50%
$ 80.2 million $ 17,023
May 5, 12 PM $ 0.079
-0.37%
$ 79.02 million $ 16,988
May 5, 11 AM $ 0.0793
+0.50%
$ 79.31 million $ 16,956
May 5, 10 AM $ 0.0789
-0.61%
$ 78.92 million $ 17,049
May 5, 9 AM $ 0.0795
-0.80%
$ 79.45 million $ 17,153
May 5, 8 AM $ 0.0801
-0.03%
$ 80.09 million $ 17,176
May 5, 7 AM $ 0.0806
+0.27%
$ 80.6 million $ 17,153
May 5, 6 AM $ 0.08
+0.24%
$ 80 million $ 17,098
May 5, 5 AM $ 0.0799
-0.29%
$ 79.9 million $ 17,115
May 5, 4 AM $ 0.0801
+0.10%
$ 80.13 million $ 17,143
May 5, 3 AM $ 0.0794
+0.12%
$ 79.45 million $ 17,245
May 5, 2 AM $ 0.0794
-0.01%
$ 79.35 million $ 17,256
May 5, 1 AM $ 0.0797
+0.13%
$ 79.71 million $ 17,313
May 5, 12 AM $ 0.079
+0.00%
$ 79.03 million $ 17,470
May 4, 11 PM $ 0.0795
-0.02%
$ 79.51 million $ 17,557
May 4, 10 PM $ 0.0795
+0.52%
$ 79.53 million $ 17,554
May 4, 9 PM $ 0.0791
+0.00%
$ 79.12 million $ 17,614
May 4, 8 PM $ 0.0794
+0.00%
$ 79.37 million $ 17,649
May 4, 7 PM $ 0.0795
-0.38%
$ 79.53 million $ 17,655
May 4, 6 PM $ 0.0799
-1.22%
$ 79.94 million $ 17,649
May 4, 5 PM $ 0.0804
-0.25%
$ 80.39 million $ 17,528
May 4, 4 PM $ 0.0806
+0.26%
$ 80.59 million $ 17,487
May 4, 3 PM $ 0.0808
+0.00%
$ 80.78 million $ 17,054
May 4, 2 PM $ 0.0808
+0.90%
$ 80.78 million $ 17,011
May 4, 1 PM $ 0.0801
+0.08%
$ 80.05 million $ 16,941
May 4, 12 PM $ 0.0799
+0.16%
$ 79.87 million $ 16,976
May 4, 11 AM $ 0.0795
-1.25%
$ 79.53 million $ 17,011
May 4, 10 AM $ 0.0805
-0.50%
$ 80.54 million $ 16,021
May 4, 9 AM $ 0.0813
+0.00%
$ 81.31 million $ 16,103
May 4, 8 AM $ 0.0813
-0.08%
$ 81.31 million $ 16,630
May 4, 7 AM $ 0.0814
-0.14%
$ 81.37 million $ 16,889
May 4, 6 AM $ 0.0815
-0.61%
$ 81.49 million $ 16,908
May 4, 5 AM $ 0.082
+0.00%
$ 81.99 million $ 16,804
May 4, 4 AM $ 0.0818
+0.52%
$ 81.76 million $ 16,756
May 4, 3 AM $ 0.082
+0.86%
$ 82.04 million $ 16,752
May 4, 2 AM $ 0.0815
+1.46%
$ 81.54 million $ 16,726