would Historical Data

WOULD Page 21
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0831
-0.84%
$83.05 million $8,791
Jul 3, 3 AM $0.0838
-0.08%
$83.76 million $8,829
Jul 3, 2 AM $0.0841
+0.24%
$84.12 million $8,770
Jul 3, 1 AM $0.0839
+0.36%
$83.92 million $8,817
Jul 3, 12 AM $0.0833
+0.00%
$83.29 million $8,807
Jul 2, 11 PM $0.0833
+0.48%
$83.29 million $8,771
Jul 2, 10 PM $0.0831
-0.62%
$83.1 million $8,802
Jul 2, 9 PM $0.0837
+0.39%
$83.68 million $8,780
Jul 2, 8 PM $0.0834
-0.26%
$83.36 million $8,756
Jul 2, 7 PM $0.0836
+0.01%
$83.58 million $8,786
Jul 2, 6 PM $0.0836
+0.10%
$83.57 million $8,823
Jul 2, 5 PM $0.0835
+0.48%
$83.49 million $8,846
Jul 2, 4 PM $0.0831
+0.35%
$83.09 million $8,849
Jul 2, 3 PM $0.0828
+0.22%
$82.76 million $8,848
Jul 2, 2 PM $0.0826
-1.39%
$82.58 million $8,866
Jul 2, 1 PM $0.0855
-0.64%
$85.46 million $8,898
Jul 2, 12 PM $0.0857
-0.30%
$85.7 million $8,932
Jul 2, 11 AM $0.0873
+3.02%
$87.33 million $8,895
Jul 2, 10 AM $0.0834
+0.24%
$83.39 million $8,779
Jul 2, 9 AM $0.0832
+0.14%
$83.19 million $8,779
Jul 2, 8 AM $0.0833
+0.51%
$83.35 million $8,797
Jul 2, 7 AM $0.0832
-1.42%
$83.21 million $8,787
Jul 2, 6 AM $0.0844
-0.05%
$84.4 million $8,798
Jul 2, 5 AM $0.085
+0.00%
$85 million $8,832
Jul 2, 4 AM $0.085
+0.44%
$85 million $8,843
Jul 2, 3 AM $0.0851
+0.48%
$85.08 million $8,820
Jul 2, 2 AM $0.0847
-0.55%
$84.67 million $8,817
Jul 2, 1 AM $0.0839
+0.00%
$83.87 million $8,876
Jul 2, 12 AM $0.0839
-0.33%
$83.87 million $8,861
Jul 1, 11 PM $0.0842
-0.38%
$84.15 million $8,862
Jul 1, 10 PM $0.085
+0.81%
$84.98 million $8,854
Jul 1, 9 PM $0.0843
+0.96%
$84.3 million $8,898
Jul 1, 8 PM $0.0835
-0.33%
$83.5 million $8,901
Jul 1, 7 PM $0.0841
+0.00%
$84.11 million $8,828
Jul 1, 6 PM $0.0839
+0.01%
$83.9 million $8,787
Jul 1, 5 PM $0.0836
-1.21%
$83.63 million $8,772
Jul 1, 4 PM $0.0842
+0.29%
$84.23 million $8,723
Jul 1, 3 PM $0.084
-0.07%
$83.99 million $8,724
Jul 1, 2 PM $0.0829
+0.67%
$82.91 million $8,720
Jul 1, 1 PM $0.0824
+0.77%
$82.36 million $8,730
Jul 1, 12 PM $0.0819
-0.89%
$81.93 million $8,690
Jul 1, 11 AM $0.0829
+0.00%
$82.87 million $8,725
Jul 1, 10 AM $0.0829
+0.00%
$82.93 million $8,704
Jul 1, 9 AM $0.0823
+0.00%
$82.32 million $8,710
Jul 1, 8 AM $0.0823
+0.09%
$82.32 million $8,748
Jul 1, 7 AM $0.0818
-0.15%
$81.77 million $8,690
Jul 1, 6 AM $0.0825
-0.16%
$82.46 million $8,693
Jul 1, 5 AM $0.0832
+0.05%
$83.25 million $8,696
Jul 1, 4 AM $0.0832
-0.55%
$83.21 million $8,696
Jul 1, 3 AM $0.0837
-0.23%
$83.67 million $8,645