would Historical Data

WOULD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0829
+0.69%
$82.88 million $8,668
Jul 1, 1 AM $0.0823
+0.11%
$82.31 million $8,596
Jul 1, 12 AM $0.0822
+0.00%
$82.22 million $8,605
Jun 30, 11 PM $0.0825
+0.32%
$82.51 million $8,642
Jun 30, 10 PM $0.0824
+0.80%
$82.41 million $8,620
Jun 30, 9 PM $0.0818
-0.93%
$81.75 million $8,598
Jun 30, 8 PM $0.0824
-0.19%
$82.41 million $8,603
Jun 30, 7 PM $0.0822
-0.09%
$82.21 million $8,636
Jun 30, 6 PM $0.0823
-0.20%
$82.28 million $8,628
Jun 30, 5 PM $0.0825
+0.58%
$82.46 million $8,631
Jun 30, 4 PM $0.0824
+0.62%
$82.42 million $8,667
Jun 30, 3 PM $0.0822
+0.01%
$82.19 million $8,642
Jun 30, 2 PM $0.0818
+1.63%
$81.85 million $8,594
Jun 30, 1 PM $0.0805
-0.38%
$80.54 million $8,513
Jun 30, 12 PM $0.081
-0.82%
$81.05 million $8,554
Jun 30, 11 AM $0.0822
+0.16%
$82.2 million $8,518
Jun 30, 10 AM $0.0821
+0.48%
$82.07 million $8,544
Jun 30, 9 AM $0.0819
+0.43%
$81.93 million $8,502
Jun 30, 8 AM $0.082
-0.13%
$81.96 million $8,511
Jun 30, 7 AM $0.0816
-0.62%
$81.59 million $8,544
Jun 30, 6 AM $0.082
-0.17%
$81.98 million $8,579
Jun 30, 5 AM $0.082
+0.61%
$81.98 million $8,540
Jun 30, 4 AM $0.0815
-1.13%
$81.49 million $8,503
Jun 30, 3 AM $0.0826
+0.15%
$82.62 million $8,539
Jun 30, 2 AM $0.0823
-0.17%
$82.25 million $8,539
Jun 30, 1 AM $0.0825
-0.70%
$82.45 million $8,563
Jun 30, 12 AM $0.083
-0.34%
$83.03 million $8,515
Jun 29, 11 PM $0.0833
+0.47%
$83.31 million $8,518
Jun 29, 10 PM $0.0833
-0.45%
$83.3 million $8,597
Jun 29, 9 PM $0.0835
+0.24%
$83.54 million $8,584
Jun 29, 8 PM $0.0845
+0.97%
$84.5 million $8,572
Jun 29, 7 PM $0.0837
-0.80%
$83.69 million $8,581
Jun 29, 6 PM $0.0844
-0.98%
$84.37 million $8,580
Jun 29, 5 PM $0.0842
+1.93%
$84.16 million $8,602
Jun 29, 4 PM $0.0832
+0.95%
$83.25 million $8,567
Jun 29, 3 PM $0.0825
+0.69%
$82.46 million $8,625
Jun 29, 2 PM $0.0821
+0.00%
$82.09 million $8,555
Jun 29, 1 PM $0.0828
-0.66%
$82.83 million $8,670
Jun 29, 12 PM $0.0834
+2.18%
$83.38 million $8,600
Jun 29, 11 AM $0.0821
-0.57%
$82.15 million $8,626
Jun 29, 10 AM $0.0824
+0.30%
$82.37 million $8,637
Jun 29, 9 AM $0.0817
+0.06%
$81.67 million $8,634
Jun 29, 8 AM $0.0816
+0.28%
$81.62 million $8,614
Jun 29, 7 AM $0.0813
+0.73%
$81.27 million $8,628
Jun 29, 6 AM $0.0807
+0.00%
$80.69 million $8,590
Jun 29, 5 AM $0.0807
-0.51%
$80.69 million $8,622
Jun 29, 4 AM $0.0811
-1.60%
$81.11 million $8,632
Jun 29, 3 AM $0.0818
+0.65%
$81.81 million $8,620
Jun 29, 2 AM $0.0815
+0.00%
$81.51 million $8,620
Jun 29, 1 AM $0.0809
+0.75%
$80.86 million $8,640