would Historical Data

WOULD Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0797
-0.14%
$ 79.72 million $ 16,760
May 4, 12 AM $ 0.0798
-1.51%
$ 79.84 million $ 16,654
May 3, 11 PM $ 0.0811
+0.46%
$ 81.07 million $ 16,682
May 3, 10 PM $ 0.0807
+0.11%
$ 80.7 million $ 16,665
May 3, 9 PM $ 0.0806
+0.30%
$ 80.61 million $ 16,601
May 3, 8 PM $ 0.0809
+0.17%
$ 80.93 million $ 16,620
May 3, 7 PM $ 0.0805
+0.17%
$ 80.54 million $ 16,601
May 3, 6 PM $ 0.0804
+0.18%
$ 80.4 million $ 16,614
May 3, 5 PM $ 0.0803
-0.08%
$ 80.26 million $ 16,715
May 3, 4 PM $ 0.0803
+0.55%
$ 80.33 million $ 16,795
May 3, 3 PM $ 0.0799
+0.00%
$ 79.89 million $ 16,844
May 3, 2 PM $ 0.0799
+0.00%
$ 79.89 million $ 16,806
May 3, 1 PM $ 0.0799
-0.04%
$ 79.89 million $ 16,874
May 3, 12 PM $ 0.0799
+0.09%
$ 79.94 million $ 16,911
May 3, 11 AM $ 0.08
+0.30%
$ 80.04 million $ 16,950
May 3, 10 AM $ 0.0798
-0.05%
$ 79.8 million $ 16,920
May 3, 9 AM $ 0.0801
+0.60%
$ 80.13 million $ 16,910
May 3, 8 AM $ 0.0797
-0.53%
$ 79.65 million $ 16,881
May 3, 7 AM $ 0.0799
+0.34%
$ 79.87 million $ 16,863
May 3, 6 AM $ 0.0796
+0.03%
$ 79.6 million $ 16,781
May 3, 5 AM $ 0.0796
+0.13%
$ 79.57 million $ 16,781
May 3, 4 AM $ 0.0795
-0.06%
$ 79.46 million $ 16,793
May 3, 3 AM $ 0.0795
+0.53%
$ 79.47 million $ 16,802
May 3, 2 AM $ 0.079
-0.35%
$ 79.05 million $ 16,832
May 3, 1 AM $ 0.0793
-0.33%
$ 79.33 million $ 16,779
May 3, 12 AM $ 0.0796
-0.50%
$ 79.59 million $ 16,778
May 2, 11 PM $ 0.08
-0.23%
$ 79.99 million $ 16,742
May 2, 10 PM $ 0.08
+0.00%
$ 80.01 million $ 16,677
May 2, 9 PM $ 0.0796
+0.00%
$ 79.64 million $ 16,750
May 2, 8 PM $ 0.0794
-0.79%
$ 79.38 million $ 16,662
May 2, 7 PM $ 0.0796
-0.44%
$ 79.58 million $ 16,664
May 2, 6 PM $ 0.0795
-0.80%
$ 79.47 million $ 16,639
May 2, 5 PM $ 0.0798
+0.03%
$ 79.84 million $ 16,562
May 2, 4 PM $ 0.0793
+0.00%
$ 79.31 million $ 16,526
May 2, 3 PM $ 0.0797
+0.01%
$ 79.67 million $ 16,481
May 2, 2 PM $ 0.0792
-0.49%
$ 79.21 million $ 16,507
May 2, 1 PM $ 0.0797
+0.68%
$ 79.73 million $ 16,467
May 2, 12 PM $ 0.0791
-0.20%
$ 79.13 million $ 16,357
May 2, 11 AM $ 0.0791
-0.04%
$ 79.14 million $ 16,277
May 2, 10 AM $ 0.0796
+0.00%
$ 79.56 million $ 16,293
May 2, 9 AM $ 0.0794
+0.06%
$ 79.4 million $ 16,296
May 2, 8 AM $ 0.0786
-0.37%
$ 78.61 million $ 16,297
May 2, 7 AM $ 0.0789
+0.00%
$ 78.9 million $ 16,275
May 2, 6 AM $ 0.079
+0.00%
$ 78.96 million $ 16,328
May 2, 5 AM $ 0.079
+0.00%
$ 78.95 million $ 16,386
May 2, 4 AM $ 0.079
-0.24%
$ 78.95 million $ 16,429
May 2, 3 AM $ 0.0791
+0.11%
$ 79.14 million $ 16,336
May 2, 2 AM $ 0.0791
+0.02%
$ 79.1 million $ 16,221
May 2, 1 AM $ 0.0791
+0.53%
$ 79.08 million $ 16,277
May 2, 12 AM $ 0.079
+0.57%
$ 78.97 million $ 16,223