would Historical Data

WOULD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0439
-0.05%
$ 43.85 million $ 15,516
Mar 10, 8 AM $ 0.0439
+0.32%
$ 43.85 million $ 15,546
Mar 10, 7 AM $ 0.0437
+0.41%
$ 43.71 million $ 15,497
Mar 10, 6 AM $ 0.0435
+0.00%
$ 43.55 million $ 15,532
Mar 10, 5 AM $ 0.0439
+0.90%
$ 43.88 million $ 15,516
Mar 10, 4 AM $ 0.0433
-0.55%
$ 43.34 million $ 15,490
Mar 10, 3 AM $ 0.0436
-0.14%
$ 43.61 million $ 15,489
Mar 10, 2 AM $ 0.0437
+1.18%
$ 43.67 million $ 15,404
Mar 10, 1 AM $ 0.0438
+0.71%
$ 43.8 million $ 15,415
Mar 10, 12 AM $ 0.0435
-0.18%
$ 43.49 million $ 15,367
Mar 9, 11 PM $ 0.0435
-0.96%
$ 43.49 million $ 15,470
Mar 9, 10 PM $ 0.0439
+0.73%
$ 43.93 million $ 15,377
Mar 9, 9 PM $ 0.0436
-0.59%
$ 43.61 million $ 15,376
Mar 9, 8 PM $ 0.0439
+0.11%
$ 43.87 million $ 15,395
Mar 9, 7 PM $ 0.0434
+0.00%
$ 43.38 million $ 15,360
Mar 9, 6 PM $ 0.0434
+0.05%
$ 43.38 million $ 15,371
Mar 9, 5 PM $ 0.043
-0.05%
$ 43.03 million $ 15,391
Mar 9, 4 PM $ 0.043
-1.26%
$ 43.05 million $ 15,443
Mar 9, 3 PM $ 0.0436
+0.00%
$ 43.62 million $ 15,457
Mar 9, 2 PM $ 0.0431
-0.05%
$ 43.14 million $ 15,461
Mar 9, 1 PM $ 0.0432
+0.35%
$ 43.2 million $ 15,450
Mar 9, 12 PM $ 0.0435
+0.81%
$ 43.46 million $ 15,495
Mar 9, 11 AM $ 0.0431
-0.92%
$ 43.13 million $ 15,427
Mar 9, 10 AM $ 0.0435
-0.05%
$ 43.51 million $ 15,423
Mar 9, 9 AM $ 0.0435
+0.72%
$ 43.53 million $ 15,444
Mar 9, 8 AM $ 0.0432
+0.32%
$ 43.22 million $ 15,445
Mar 9, 7 AM $ 0.0431
-0.53%
$ 43.1 million $ 15,455
Mar 9, 6 AM $ 0.0435
+0.12%
$ 43.45 million $ 15,441
Mar 9, 5 AM $ 0.0432
+0.05%
$ 43.21 million $ 15,501
Mar 9, 4 AM $ 0.0432
-1.39%
$ 43.21 million $ 15,478
Mar 9, 3 AM $ 0.0438
+2.89%
$ 43.82 million $ 15,452
Mar 9, 2 AM $ 0.0426
+0.00%
$ 42.59 million $ 15,459
Mar 9, 1 AM $ 0.0426
+0.00%
$ 42.59 million $ 15,448
Mar 9, 12 AM $ 0.0426
-0.33%
$ 42.57 million $ 15,439
Mar 8, 11 PM $ 0.0427
+1.76%
$ 42.71 million $ 15,360
Mar 8, 10 PM $ 0.042
-1.34%
$ 41.97 million $ 15,532
Mar 8, 9 PM $ 0.0426
-0.49%
$ 42.56 million $ 15,636
Mar 8, 8 PM $ 0.0428
+0.05%
$ 42.75 million $ 15,854
Mar 8, 7 PM $ 0.0427
+0.85%
$ 42.73 million $ 15,887
Mar 8, 6 PM $ 0.0421
+0.05%
$ 42.11 million $ 16,061
Mar 8, 5 PM $ 0.0421
-0.61%
$ 42.11 million $ 16,083
Mar 8, 4 PM $ 0.0422
-0.40%
$ 42.24 million $ 16,230
Mar 8, 3 PM $ 0.0426
-0.02%
$ 42.6 million $ 16,297
Mar 8, 2 PM $ 0.043
+0.05%
$ 42.97 million $ 16,351
Mar 8, 1 PM $ 0.043
+0.00%
$ 42.97 million $ 16,428
Mar 8, 12 PM $ 0.043
-1.15%
$ 42.97 million $ 16,443
Mar 8, 11 AM $ 0.0435
+0.05%
$ 43.47 million $ 16,436
Mar 8, 10 AM $ 0.043
+0.00%
$ 43.05 million $ 16,491
Mar 8, 9 AM $ 0.043
+0.77%
$ 43.05 million $ 16,461
Mar 8, 8 AM $ 0.0427
+0.00%
$ 42.72 million $ 16,520