would Historical Data

WOULD Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0785
+0.00%
$ 78.52 million $ 16,283
May 1, 10 PM $ 0.0783
-0.78%
$ 78.32 million $ 16,367
May 1, 9 PM $ 0.0789
+0.00%
$ 78.93 million $ 16,364
May 1, 8 PM $ 0.0789
+0.00%
$ 78.93 million $ 16,376
May 1, 7 PM $ 0.0789
-0.24%
$ 78.93 million $ 16,484
May 1, 6 PM $ 0.0791
+0.00%
$ 79.13 million $ 16,455
May 1, 5 PM $ 0.0787
-1.02%
$ 78.65 million $ 16,491
May 1, 4 PM $ 0.0795
+0.00%
$ 79.46 million $ 16,426
May 1, 3 PM $ 0.079
+0.04%
$ 79.02 million $ 16,442
May 1, 2 PM $ 0.079
-0.40%
$ 78.99 million $ 16,451
May 1, 1 PM $ 0.0793
-0.03%
$ 79.31 million $ 16,405
May 1, 12 PM $ 0.0789
+0.61%
$ 78.89 million $ 16,478
May 1, 11 AM $ 0.0788
+0.02%
$ 78.8 million $ 16,451
May 1, 10 AM $ 0.0788
+0.42%
$ 78.78 million $ 16,481
May 1, 9 AM $ 0.0785
-0.37%
$ 78.45 million $ 16,497
May 1, 8 AM $ 0.0787
+0.14%
$ 78.74 million $ 16,443
May 1, 7 AM $ 0.0786
+0.44%
$ 78.59 million $ 16,457
May 1, 6 AM $ 0.0785
-0.56%
$ 78.47 million $ 16,443
May 1, 5 AM $ 0.0789
+0.31%
$ 78.92 million $ 16,405
May 1, 4 AM $ 0.0787
+1.06%
$ 78.67 million $ 16,388
May 1, 3 AM $ 0.0778
-0.27%
$ 77.85 million $ 16,482
May 1, 2 AM $ 0.0777
-0.09%
$ 77.68 million $ 16,543
May 1, 1 AM $ 0.0778
+0.00%
$ 77.75 million $ 16,475
May 1, 12 AM $ 0.0779
+1.18%
$ 77.89 million $ 16,508
Apr 30, 11 PM $ 0.0766
-0.56%
$ 76.63 million $ 16,554
Apr 30, 10 PM $ 0.0771
-0.16%
$ 77.06 million $ 16,556
Apr 30, 9 PM $ 0.0772
-0.08%
$ 77.18 million $ 16,532
Apr 30, 8 PM $ 0.0771
+0.14%
$ 77.1 million $ 16,484
Apr 30, 7 PM $ 0.0774
+0.00%
$ 77.4 million $ 16,445
Apr 30, 6 PM $ 0.0775
+0.36%
$ 77.46 million $ 16,490
Apr 30, 5 PM $ 0.0772
+0.00%
$ 77.22 million $ 16,533
Apr 30, 4 PM $ 0.0772
+0.00%
$ 77.22 million $ 16,571
Apr 30, 3 PM $ 0.0772
+0.00%
$ 77.22 million $ 16,605
Apr 30, 2 PM $ 0.0774
+0.00%
$ 77.38 million $ 16,615
Apr 30, 1 PM $ 0.0774
-0.17%
$ 77.38 million $ 16,732
Apr 30, 12 PM $ 0.0773
+0.15%
$ 77.33 million $ 16,747
Apr 30, 11 AM $ 0.078
+0.10%
$ 77.97 million $ 16,724
Apr 30, 10 AM $ 0.0779
+0.05%
$ 77.89 million $ 16,752
Apr 30, 9 AM $ 0.078
+0.00%
$ 78.05 million $ 16,813
Apr 30, 8 AM $ 0.0777
-0.36%
$ 77.72 million $ 16,873
Apr 30, 7 AM $ 0.078
+0.68%
$ 78 million $ 16,817
Apr 30, 6 AM $ 0.0776
+0.86%
$ 77.61 million $ 16,872
Apr 30, 5 AM $ 0.0774
+0.35%
$ 77.43 million $ 16,877
Apr 30, 4 AM $ 0.0776
+0.00%
$ 77.6 million $ 16,908
Apr 30, 3 AM $ 0.0776
-0.73%
$ 77.6 million $ 16,842
Apr 30, 2 AM $ 0.0782
-0.07%
$ 78.17 million $ 16,790
Apr 30, 1 AM $ 0.0782
+0.44%
$ 78.23 million $ 16,726
Apr 30, 12 AM $ 0.0775
+0.67%
$ 77.54 million $ 16,808
Apr 29, 11 PM $ 0.077
-0.49%
$ 77.02 million $ 16,777
Apr 29, 10 PM $ 0.0773
+0.34%
$ 77.29 million $ 16,658