would Historical Data

WOULD Page 23
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0803
-2.07%
$80.25 million $8,684
Jun 28, 11 PM $0.0799
-0.13%
$79.94 million $8,797
Jun 28, 10 PM $0.0807
+1.70%
$80.72 million $8,785
Jun 28, 9 PM $0.0801
+0.60%
$80.14 million $8,758
Jun 28, 8 PM $0.08
-0.35%
$80 million $8,821
Jun 28, 7 PM $0.0804
-0.02%
$80.4 million $8,834
Jun 28, 6 PM $0.0814
+0.10%
$81.37 million $8,869
Jun 28, 5 PM $0.0813
-0.55%
$81.29 million $8,859
Jun 28, 4 PM $0.0819
-0.17%
$81.88 million $8,880
Jun 28, 3 PM $0.082
-0.09%
$82.02 million $8,856
Jun 28, 2 PM $0.0822
+0.56%
$82.24 million $8,869
Jun 28, 1 PM $0.0818
+0.41%
$81.79 million $8,845
Jun 28, 12 PM $0.0814
+0.03%
$81.36 million $8,822
Jun 28, 11 AM $0.0809
+0.09%
$80.92 million $8,820
Jun 28, 10 AM $0.081
+0.00%
$80.97 million $8,807
Jun 28, 9 AM $0.081
-0.98%
$80.98 million $8,845
Jun 28, 8 AM $0.0806
+0.12%
$80.64 million $8,888
Jun 28, 7 AM $0.0798
+0.32%
$79.83 million $8,824
Jun 28, 6 AM $0.0795
+0.30%
$79.55 million $8,850
Jun 28, 5 AM $0.0793
-0.45%
$79.32 million $8,839
Jun 28, 4 AM $0.0799
+0.40%
$79.93 million $8,808
Jun 28, 3 AM $0.08
+0.38%
$80 million $8,835
Jun 28, 2 AM $0.0796
+0.67%
$79.6 million $8,800
Jun 28, 1 AM $0.0791
+0.13%
$79.12 million $8,865
Jun 28, 12 AM $0.0792
+0.10%
$79.18 million $8,844
Jun 27, 11 PM $0.0791
+0.03%
$79.1 million $8,752
Jun 27, 10 PM $0.0788
-0.83%
$78.8 million $8,755
Jun 27, 9 PM $0.0798
+0.33%
$79.77 million $8,747
Jun 27, 8 PM $0.0792
+0.42%
$79.19 million $8,709
Jun 27, 7 PM $0.0789
-1.96%
$78.86 million $8,676
Jun 27, 6 PM $0.0804
-0.15%
$80.43 million $8,651
Jun 27, 5 PM $0.0811
-0.21%
$81.09 million $8,626
Jun 27, 4 PM $0.0819
+0.00%
$81.94 million $8,639
Jun 27, 3 PM $0.0818
+0.81%
$81.8 million $8,623
Jun 27, 2 PM $0.0814
+0.27%
$81.37 million $8,631
Jun 27, 1 PM $0.0806
+0.16%
$80.61 million $8,692
Jun 27, 12 PM $0.0806
+0.56%
$80.58 million $8,786
Jun 27, 11 AM $0.0806
+0.20%
$80.56 million $8,848
Jun 27, 10 AM $0.0804
+0.20%
$80.4 million $8,845
Jun 27, 9 AM $0.0799
-0.78%
$79.87 million $8,829
Jun 27, 8 AM $0.0804
-0.20%
$80.43 million $8,809
Jun 27, 7 AM $0.0806
+0.04%
$80.61 million $8,852
Jun 27, 6 AM $0.0806
+0.10%
$80.6 million $8,830
Jun 27, 5 AM $0.0805
-0.85%
$80.52 million $8,843
Jun 27, 4 AM $0.0812
+0.28%
$81.19 million $8,876
Jun 27, 3 AM $0.081
+0.48%
$81 million $8,901
Jun 27, 2 AM $0.0804
-0.11%
$80.43 million $8,911
Jun 27, 1 AM $0.0803
-0.68%
$80.31 million $8,774
Jun 27, 12 AM $0.0809
+0.10%
$80.86 million $8,800
Jun 26, 11 PM $0.0804
+2.16%
$80.41 million $8,803