would Historical Data

WOULD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0427
+0.00%
$ 42.72 million $ 16,520
Mar 8, 7 AM $ 0.0427
+1.67%
$ 42.72 million $ 16,536
Mar 8, 6 AM $ 0.042
+1.08%
$ 42.04 million $ 16,654
Mar 8, 5 AM $ 0.0416
-0.83%
$ 41.61 million $ 16,694
Mar 8, 4 AM $ 0.042
+0.00%
$ 41.98 million $ 16,877
Mar 8, 3 AM $ 0.042
+0.31%
$ 41.98 million $ 16,882
Mar 8, 2 AM $ 0.0419
-0.14%
$ 41.88 million $ 16,913
Mar 8, 1 AM $ 0.042
+0.00%
$ 41.96 million $ 16,982
Mar 8, 12 AM $ 0.042
+0.65%
$ 41.98 million $ 17,143
Mar 7, 11 PM $ 0.0419
+0.03%
$ 41.88 million $ 17,409
Mar 7, 10 PM $ 0.0416
-0.68%
$ 41.59 million $ 17,291
Mar 7, 9 PM $ 0.0418
+0.00%
$ 41.75 million $ 17,165
Mar 7, 8 PM $ 0.0418
+0.02%
$ 41.75 million $ 16,985
Mar 7, 7 PM $ 0.0419
-0.33%
$ 41.89 million $ 17,070
Mar 7, 6 PM $ 0.0421
-0.04%
$ 42.15 million $ 16,938
Mar 7, 5 PM $ 0.0421
+0.29%
$ 42.06 million $ 17,130
Mar 7, 4 PM $ 0.0423
-0.01%
$ 42.25 million $ 16,993
Mar 7, 3 PM $ 0.0421
+0.35%
$ 42.06 million $ 17,049
Mar 7, 2 PM $ 0.0418
-0.71%
$ 41.83 million $ 17,004
Mar 7, 1 PM $ 0.0423
+0.24%
$ 42.34 million $ 17,066
Mar 7, 12 PM $ 0.0423
-0.26%
$ 42.27 million $ 17,140
Mar 7, 11 AM $ 0.0424
-0.84%
$ 42.39 million $ 17,227
Mar 7, 10 AM $ 0.0426
-0.38%
$ 42.58 million $ 17,170
Mar 7, 9 AM $ 0.0429
+0.68%
$ 42.91 million $ 17,133
Mar 7, 8 AM $ 0.0427
+0.09%
$ 42.66 million $ 17,104
Mar 7, 7 AM $ 0.043
-0.01%
$ 42.98 million $ 17,065
Mar 7, 6 AM $ 0.043
+0.18%
$ 43.01 million $ 16,973
Mar 7, 5 AM $ 0.043
-0.10%
$ 42.96 million $ 16,920
Mar 7, 4 AM $ 0.043
+0.01%
$ 42.99 million $ 16,784
Mar 7, 3 AM $ 0.0432
+0.12%
$ 43.24 million $ 16,784
Mar 7, 2 AM $ 0.0432
+0.25%
$ 43.23 million $ 16,721
Mar 7, 1 AM $ 0.0427
-0.51%
$ 42.73 million $ 16,654
Mar 7, 12 AM $ 0.0419
+0.74%
$ 41.91 million $ 16,505
Mar 6, 11 PM $ 0.0418
-0.05%
$ 41.81 million $ 16,306
Mar 6, 10 PM $ 0.0419
+0.40%
$ 41.87 million $ 16,278
Mar 6, 9 PM $ 0.0418
-0.95%
$ 41.79 million $ 16,277
Mar 6, 8 PM $ 0.0422
+0.13%
$ 42.16 million $ 16,208
Mar 6, 7 PM $ 0.0421
+0.62%
$ 42.09 million $ 16,146
Mar 6, 6 PM $ 0.0416
+0.74%
$ 41.58 million $ 16,099
Mar 6, 5 PM $ 0.0413
-0.80%
$ 41.33 million $ 15,907
Mar 6, 4 PM $ 0.0417
+0.26%
$ 41.75 million $ 15,900
Mar 6, 3 PM $ 0.0416
-0.23%
$ 41.59 million $ 15,870
Mar 6, 2 PM $ 0.0421
-0.75%
$ 42.14 million $ 15,867
Mar 6, 1 PM $ 0.0426
+1.00%
$ 42.59 million $ 15,754
Mar 6, 12 PM $ 0.0422
-0.96%
$ 42.21 million $ 15,645
Mar 6, 11 AM $ 0.0426
+0.07%
$ 42.62 million $ 15,523
Mar 6, 10 AM $ 0.0426
+0.00%
$ 42.59 million $ 15,585
Mar 6, 9 AM $ 0.0426
-0.75%
$ 42.57 million $ 15,620
Mar 6, 8 AM $ 0.0429
+0.12%
$ 42.89 million $ 15,569
Mar 6, 7 AM $ 0.0428
+0.28%
$ 42.84 million $ 15,617