would Historical Data

WOULD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0787
-0.36%
$78.71 million $8,754
Jun 26, 9 PM $0.079
-1.85%
$78.99 million $8,749
Jun 26, 8 PM $0.0805
+0.00%
$80.48 million $8,753
Jun 26, 7 PM $0.0805
+0.67%
$80.48 million $8,772
Jun 26, 6 PM $0.0799
-0.45%
$79.95 million $8,770
Jun 26, 5 PM $0.0802
+0.00%
$80.21 million $8,782
Jun 26, 4 PM $0.0802
+0.80%
$80.21 million $8,769
Jun 26, 3 PM $0.0786
+0.91%
$78.56 million $8,794
Jun 26, 2 PM $0.0778
+0.96%
$77.85 million $8,831
Jun 26, 1 PM $0.077
-0.81%
$76.98 million $8,832
Jun 26, 12 PM $0.0782
-1.09%
$78.25 million $8,771
Jun 26, 11 AM $0.0791
-0.29%
$79.11 million $8,738
Jun 26, 10 AM $0.0792
-2.15%
$79.18 million $8,695
Jun 26, 9 AM $0.0808
-1.38%
$80.83 million $8,709
Jun 26, 8 AM $0.082
-0.19%
$81.96 million $8,682
Jun 26, 7 AM $0.0821
+2.48%
$82.11 million $8,677
Jun 26, 6 AM $0.0801
+1.03%
$80.13 million $8,644
Jun 26, 5 AM $0.0793
+0.78%
$79.31 million $8,606
Jun 26, 4 AM $0.0795
+0.70%
$79.48 million $8,633
Jun 26, 3 AM $0.0789
+1.04%
$78.93 million $8,601
Jun 26, 2 AM $0.0781
-1.80%
$78.12 million $8,591
Jun 26, 1 AM $0.0807
+0.13%
$80.66 million $8,656
Jun 26, 12 AM $0.0805
-0.59%
$80.55 million $8,605
Jun 25, 11 PM $0.0809
+1.72%
$80.9 million $8,591
Jun 25, 10 PM $0.0795
+1.10%
$79.53 million $8,590
Jun 25, 9 PM $0.0787
+0.00%
$78.66 million $8,597
Jun 25, 8 PM $0.0787
+1.63%
$78.66 million $8,580
Jun 25, 7 PM $0.0774
-1.58%
$77.4 million $8,595
Jun 25, 6 PM $0.0786
-0.25%
$78.64 million $8,622
Jun 25, 5 PM $0.0773
-2.78%
$77.27 million $8,590
Jun 25, 4 PM $0.0795
+1.19%
$79.48 million $8,618
Jun 25, 3 PM $0.0785
-1.23%
$78.54 million $8,594
Jun 25, 2 PM $0.0782
-2.37%
$78.17 million $8,584
Jun 25, 1 PM $0.0821
-0.17%
$82.09 million $8,550
Jun 25, 12 PM $0.0817
-1.19%
$81.67 million $8,492
Jun 25, 11 AM $0.0837
+0.00%
$83.66 million $8,493
Jun 25, 10 AM $0.0837
+0.12%
$83.66 million $8,529
Jun 25, 9 AM $0.0835
+0.20%
$83.45 million $8,509
Jun 25, 8 AM $0.0833
-1.28%
$83.28 million $8,508
Jun 25, 7 AM $0.0841
+0.70%
$84.12 million $8,546
Jun 25, 6 AM $0.0835
-0.05%
$83.54 million $8,556
Jun 25, 5 AM $0.0827
+1.08%
$82.7 million $8,554
Jun 25, 4 AM $0.0818
-0.44%
$81.81 million $8,518
Jun 25, 3 AM $0.0819
-0.51%
$81.87 million $8,576
Jun 25, 2 AM $0.0823
+0.00%
$82.28 million $8,589
Jun 25, 1 AM $0.0823
-0.50%
$82.28 million $8,541
Jun 25, 12 AM $0.0827
+0.00%
$82.7 million $8,569
Jun 24, 11 PM $0.0822
+0.34%
$82.17 million $8,617
Jun 24, 10 PM $0.0823
+0.00%
$82.34 million $8,631
Jun 24, 9 PM $0.0817
+0.38%
$81.66 million $8,607