would Historical Data

WOULD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0429
+0.12%
$ 42.89 million $ 15,569
Mar 6, 7 AM $ 0.0428
+0.28%
$ 42.84 million $ 15,617
Mar 6, 6 AM $ 0.0426
+0.52%
$ 42.56 million $ 15,584
Mar 6, 5 AM $ 0.0424
-0.47%
$ 42.44 million $ 15,549
Mar 6, 4 AM $ 0.0428
-1.25%
$ 42.8 million $ 15,560
Mar 6, 3 AM $ 0.0433
-0.25%
$ 43.34 million $ 15,538
Mar 6, 2 AM $ 0.0438
+0.78%
$ 43.84 million $ 15,560
Mar 6, 1 AM $ 0.0435
+0.05%
$ 43.52 million $ 15,571
Mar 6, 12 AM $ 0.0435
+0.46%
$ 43.52 million $ 15,552
Mar 5, 11 PM $ 0.0437
-0.55%
$ 43.67 million $ 15,527
Mar 5, 10 PM $ 0.0439
-1.15%
$ 43.9 million $ 15,548
Mar 5, 9 PM $ 0.0444
+1.05%
$ 44.41 million $ 15,587
Mar 5, 8 PM $ 0.044
+0.07%
$ 43.97 million $ 15,635
Mar 5, 7 PM $ 0.0439
+0.64%
$ 43.94 million $ 15,614
Mar 5, 6 PM $ 0.0438
+0.00%
$ 43.82 million $ 15,622
Mar 5, 5 PM $ 0.0438
-0.16%
$ 43.82 million $ 15,604
Mar 5, 4 PM $ 0.0443
+0.75%
$ 44.33 million $ 15,579
Mar 5, 3 PM $ 0.0445
+0.04%
$ 44.49 million $ 15,544
Mar 5, 2 PM $ 0.0445
-1.24%
$ 44.47 million $ 15,530
Mar 5, 1 PM $ 0.045
+0.00%
$ 45.03 million $ 15,550
Mar 5, 12 PM $ 0.045
-1.25%
$ 45.03 million $ 15,542
Mar 5, 11 AM $ 0.0454
-0.55%
$ 45.45 million $ 15,562
Mar 5, 10 AM $ 0.0453
+0.20%
$ 45.32 million $ 15,505
Mar 5, 9 AM $ 0.0452
+1.50%
$ 45.25 million $ 15,485
Mar 5, 8 AM $ 0.0446
-0.91%
$ 44.58 million $ 15,470
Mar 5, 7 AM $ 0.045
+0.69%
$ 44.99 million $ 15,457
Mar 5, 6 AM $ 0.0447
+0.25%
$ 44.67 million $ 15,589
Mar 5, 5 AM $ 0.0446
+0.13%
$ 44.56 million $ 15,627
Mar 5, 4 AM $ 0.0445
+0.00%
$ 44.5 million $ 15,627
Mar 5, 3 AM $ 0.0445
-0.45%
$ 44.5 million $ 15,609
Mar 5, 2 AM $ 0.0447
-0.04%
$ 44.7 million $ 15,635
Mar 5, 1 AM $ 0.0447
+0.04%
$ 44.72 million $ 15,691
Mar 5, 12 AM $ 0.0446
-0.93%
$ 44.62 million $ 15,679
Mar 4, 11 PM $ 0.045
-0.77%
$ 45.04 million $ 15,694
Mar 4, 10 PM $ 0.0454
-1.22%
$ 45.37 million $ 15,660
Mar 4, 9 PM $ 0.0459
-0.91%
$ 45.95 million $ 15,612
Mar 4, 8 PM $ 0.0456
+0.00%
$ 45.62 million $ 15,576
Mar 4, 7 PM $ 0.0456
+0.22%
$ 45.62 million $ 15,531
Mar 4, 6 PM $ 0.0455
+0.18%
$ 45.52 million $ 15,508
Mar 4, 5 PM $ 0.0454
-0.04%
$ 45.44 million $ 15,303
Mar 4, 4 PM $ 0.0459
+1.93%
$ -- $ 15,463
Mar 4, 1 PM $ 0.0452
+0.00%
$ 45.15 million $ 15,489
Mar 4, 12 PM $ 0.0452
+0.00%
$ 45.17 million $ 15,534
Mar 4, 11 AM $ 0.0452
+0.00%
$ 45.17 million $ 15,545
Mar 4, 9 AM $ 0.0443
+1.91%
$ 44.31 million $ 15,647
Mar 4, 8 AM $ 0.0435
+0.00%
$ 43.48 million $ 15,637
Mar 4, 7 AM $ 0.0462
+0.30%
$ 46.19 million $ 15,697
Mar 4, 6 AM $ 0.046
-0.04%
$ 46.03 million $ 15,546
Mar 4, 5 AM $ 0.046
-0.04%
$ 46.03 million $ 15,524
Mar 4, 4 AM $ 0.0461
+0.00%
$ 46.05 million $ 15,513