would Historical Data

WOULD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0771
+0.00%
$ 77.07 million $ 16,653
Apr 29, 8 PM $ 0.0765
-0.16%
$ 76.5 million $ 16,678
Apr 29, 7 PM $ 0.0766
+1.04%
$ 76.62 million $ 16,674
Apr 29, 6 PM $ 0.0758
-1.07%
$ 75.84 million $ 16,628
Apr 29, 5 PM $ 0.0767
-0.13%
$ 76.66 million $ 16,633
Apr 29, 4 PM $ 0.0768
+0.07%
$ 76.76 million $ 16,614
Apr 29, 3 PM $ 0.0775
+0.23%
$ 77.5 million $ 16,530
Apr 29, 2 PM $ 0.0774
+0.73%
$ 77.43 million $ 16,500
Apr 29, 1 PM $ 0.0777
-0.50%
$ 77.67 million $ 16,451
Apr 29, 12 PM $ 0.0781
+0.02%
$ 78.06 million $ 16,355
Apr 29, 11 AM $ 0.079
+0.43%
$ 78.96 million $ 16,356
Apr 29, 10 AM $ 0.0786
+0.77%
$ 78.62 million $ 16,313
Apr 29, 9 AM $ 0.0777
+0.03%
$ 77.74 million $ 16,320
Apr 29, 8 AM $ 0.0776
+0.00%
$ 77.58 million $ 16,306
Apr 29, 7 AM $ 0.0783
+0.52%
$ 78.33 million $ 16,363
Apr 29, 6 AM $ 0.0779
+0.12%
$ 77.92 million $ 16,352
Apr 29, 5 AM $ 0.0779
+0.05%
$ 77.86 million $ 16,336
Apr 29, 4 AM $ 0.0778
+0.91%
$ 77.82 million $ 16,313
Apr 29, 3 AM $ 0.0762
-0.47%
$ 76.22 million $ 16,314
Apr 29, 2 AM $ 0.0765
+0.07%
$ 76.53 million $ 16,335
Apr 29, 1 AM $ 0.0765
+0.27%
$ 76.47 million $ 16,374
Apr 29, 12 AM $ 0.0762
+0.90%
$ 76.15 million $ 16,280
Apr 28, 11 PM $ 0.0755
+0.22%
$ 75.47 million $ 16,281
Apr 28, 10 PM $ 0.0753
-0.08%
$ 75.31 million $ 16,343
Apr 28, 9 PM $ 0.0754
-0.05%
$ 75.37 million $ 16,319
Apr 28, 8 PM $ 0.0754
-0.22%
$ 75.41 million $ 16,306
Apr 28, 7 PM $ 0.0751
-0.89%
$ 75.11 million $ 16,244
Apr 28, 6 PM $ 0.0755
+0.22%
$ 75.49 million $ 16,195
Apr 28, 5 PM $ 0.0753
+1.26%
$ 75.33 million $ 16,139
Apr 28, 4 PM $ 0.0744
+0.00%
$ 74.4 million $ 16,155
Apr 28, 3 PM $ 0.0744
+0.09%
$ 74.4 million $ 16,166
Apr 28, 2 PM $ 0.0743
-0.82%
$ 74.33 million $ 16,261
Apr 28, 1 PM $ 0.0749
+0.20%
$ 74.95 million $ 16,275
Apr 28, 12 PM $ 0.0748
-0.05%
$ 74.85 million $ 16,356
Apr 28, 11 AM $ 0.0745
-0.07%
$ 74.51 million $ 16,427
Apr 28, 10 AM $ 0.0749
-0.30%
$ 74.9 million $ 16,381
Apr 28, 9 AM $ 0.0751
-0.09%
$ 75.13 million $ 16,326
Apr 28, 8 AM $ 0.0752
+0.71%
$ 75.2 million $ 16,355
Apr 28, 7 AM $ 0.0747
-0.44%
$ 74.67 million $ 16,310
Apr 28, 6 AM $ 0.075
-0.11%
$ 75 million $ 16,294
Apr 28, 5 AM $ 0.0751
-0.30%
$ 75.08 million $ 16,287
Apr 28, 4 AM $ 0.0753
+0.25%
$ 75.31 million $ 16,413
Apr 28, 3 AM $ 0.0751
-0.22%
$ 75.12 million $ 16,395
Apr 28, 2 AM $ 0.0755
+0.15%
$ 75.52 million $ 16,467
Apr 28, 1 AM $ 0.0754
+0.00%
$ 75.4 million $ 16,487
Apr 28, 12 AM $ 0.0756
-0.13%
$ 75.56 million $ 16,635
Apr 27, 11 PM $ 0.0754
+0.49%
$ 75.44 million $ 16,585
Apr 27, 10 PM $ 0.0751
+0.30%
$ 75.07 million $ 16,592
Apr 27, 9 PM $ 0.0749
+0.13%
$ 74.85 million $ 16,563
Apr 27, 8 PM $ 0.0748
+0.00%
$ 74.75 million $ 16,672