would Historical Data

WOULD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0754
-0.06%
$ 75.4 million $ 16,716
Apr 27, 6 PM $ 0.0754
+0.82%
$ 75.44 million $ 16,802
Apr 27, 5 PM $ 0.0748
-0.29%
$ 74.83 million $ 16,813
Apr 27, 4 PM $ 0.075
+0.31%
$ 75.04 million $ 16,852
Apr 27, 3 PM $ 0.0748
-1.86%
$ 74.84 million $ 16,846
Apr 27, 2 PM $ 0.0756
-1.00%
$ 75.64 million $ 16,886
Apr 27, 1 PM $ 0.0761
+0.63%
$ 76.05 million $ 16,897
Apr 27, 12 PM $ 0.0755
-0.58%
$ 75.49 million $ 16,799
Apr 27, 11 AM $ 0.0759
+0.16%
$ 75.91 million $ 16,817
Apr 27, 10 AM $ 0.0758
+0.35%
$ 75.79 million $ 16,837
Apr 27, 9 AM $ 0.076
+0.35%
$ 76 million $ 16,836
Apr 27, 8 AM $ 0.0757
-0.26%
$ 75.74 million $ 16,767
Apr 27, 7 AM $ 0.0759
-0.61%
$ 75.94 million $ 16,813
Apr 27, 6 AM $ 0.0764
+0.61%
$ 76.4 million $ 16,832
Apr 27, 5 AM $ 0.0773
-0.54%
$ 77.29 million $ 16,889
Apr 27, 4 AM $ 0.0777
+0.06%
$ 77.71 million $ 16,786
Apr 27, 3 AM $ 0.0777
-0.93%
$ 77.67 million $ 16,795
Apr 27, 2 AM $ 0.0784
-0.92%
$ 78.4 million $ 16,836
Apr 27, 1 AM $ 0.0788
+0.91%
$ 78.77 million $ 16,796
Apr 27, 12 AM $ 0.0781
-0.42%
$ 78.06 million $ 16,747
Apr 26, 11 PM $ 0.078
+0.35%
$ 78.04 million $ 16,768
Apr 26, 10 PM $ 0.0778
+0.00%
$ 77.77 million $ 16,773
Apr 26, 9 PM $ 0.0778
-0.25%
$ 77.77 million $ 16,886
Apr 26, 8 PM $ 0.078
+0.44%
$ 77.96 million $ 16,873
Apr 26, 7 PM $ 0.0779
+0.05%
$ 77.92 million $ 16,829
Apr 26, 6 PM $ 0.0774
+0.00%
$ 77.4 million $ 16,782
Apr 26, 5 PM $ 0.0774
-0.83%
$ 77.4 million $ 16,829
Apr 26, 4 PM $ 0.078
+0.17%
$ 78 million $ 16,803
Apr 26, 3 PM $ 0.0782
+0.07%
$ 78.16 million $ 16,740
Apr 26, 2 PM $ 0.0777
-0.07%
$ 77.73 million $ 16,760
Apr 26, 1 PM $ 0.0776
+0.04%
$ 77.59 million $ 16,850
Apr 26, 12 PM $ 0.0776
+0.29%
$ 77.56 million $ 16,922
Apr 26, 11 AM $ 0.0777
+0.13%
$ 77.67 million $ 16,738
Apr 26, 10 AM $ 0.0776
+0.00%
$ 77.56 million $ 16,480
Apr 26, 9 AM $ 0.0776
-0.14%
$ 77.56 million $ 16,851
Apr 26, 8 AM $ 0.0772
-0.41%
$ 77.21 million $ 16,829
Apr 26, 7 AM $ 0.0775
+0.26%
$ 77.53 million $ 16,816
Apr 26, 6 AM $ 0.0771
-0.66%
$ 77.06 million $ 16,756
Apr 26, 5 AM $ 0.0768
-0.48%
$ 76.78 million $ 16,670
Apr 26, 4 AM $ 0.0765
+0.00%
$ 76.47 million $ 16,635
Apr 26, 3 AM $ 0.0765
-0.43%
$ 76.51 million $ 16,617
Apr 26, 2 AM $ 0.0766
-0.34%
$ 76.62 million $ 16,600
Apr 26, 1 AM $ 0.0769
+0.41%
$ 76.87 million $ 16,632
Apr 26, 12 AM $ 0.0766
-0.52%
$ 76.56 million $ 16,570
Apr 25, 11 PM $ 0.0767
+0.04%
$ 76.75 million $ 16,523
Apr 25, 10 PM $ 0.0763
-0.48%
$ 76.25 million $ 16,524
Apr 25, 9 PM $ 0.0766
+0.33%
$ 76.62 million $ 16,435
Apr 25, 8 PM $ 0.0758
-0.09%
$ 75.77 million $ 16,389
Apr 25, 7 PM $ 0.0758
-0.14%
$ 75.84 million $ 16,385
Apr 25, 6 PM $ 0.0762
+0.00%
$ 76.15 million $ 16,325