would Historical Data

WOULD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.046
-0.04%
$ 46.03 million $ 15,524
Mar 4, 4 AM $ 0.0461
+0.00%
$ 46.05 million $ 15,513
Mar 4, 3 AM $ 0.046
-0.43%
$ 46.03 million $ 15,501
Mar 4, 2 AM $ 0.0462
+0.70%
$ 46.23 million $ 15,507
Mar 4, 1 AM $ 0.0459
-1.10%
$ 45.91 million $ 15,405
Mar 4, 12 AM $ 0.0463
+0.17%
$ 46.26 million $ 15,441
Mar 3, 11 PM $ 0.0462
+1.96%
$ 46.2 million $ 15,429
Mar 3, 10 PM $ 0.0453
+0.00%
$ 45.31 million $ 15,384
Mar 3, 9 PM $ 0.0453
+0.04%
$ 45.31 million $ 15,417
Mar 3, 8 PM $ 0.0453
+0.00%
$ 45.31 million $ 15,418
Mar 3, 7 PM $ 0.0453
-0.94%
$ 45.31 million $ 15,395
Mar 3, 6 PM $ 0.0457
+0.04%
$ 45.74 million $ 15,399
Mar 3, 5 PM $ 0.0457
+0.00%
$ 45.74 million $ 15,445
Mar 3, 4 PM $ 0.0457
+3.72%
$ 45.74 million $ 15,491
Mar 3, 3 PM $ 0.0441
-0.36%
$ 44.1 million $ 15,401
Mar 3, 2 PM $ 0.0442
-0.45%
$ 44.23 million $ 15,425
Mar 3, 1 PM $ 0.0444
+0.20%
$ 44.43 million $ 15,370
Mar 3, 12 PM $ 0.0445
-1.53%
$ 44.46 million $ 14,368
Mar 3, 11 AM $ 0.0452
+0.33%
$ 45.15 million $ 12,377
Feb 24, 4 AM $ 0.0409
+0.00%
$ 40.88 million $ 313
Feb 24, 3 AM $ 0.0409
+0.00%
$ 40.88 million $ 958
Feb 24, 2 AM $ 0.0409
+0.00%
$ 40.88 million $ 1,631
Feb 24, 1 AM $ 0.0409
+0.00%
$ 40.88 million $ 2,247
Feb 24, 12 AM $ 0.0409
+0.00%
$ 40.88 million $ 3,115
Feb 23, 11 PM $ 0.0409
+0.00%
$ 40.88 million $ 3,780
Feb 23, 10 PM $ 0.0409
+0.00%
$ 40.88 million $ 4,365
Feb 23, 9 PM $ 0.0409
+0.00%
$ 40.88 million $ 5,020
Feb 23, 8 PM $ 0.0409
+0.00%
$ 40.88 million $ 5,676
Feb 23, 7 PM $ 0.0409
+0.00%
$ 40.88 million $ 6,310
Feb 23, 6 PM $ 0.0409
+0.00%
$ 40.88 million $ 6,963
Feb 23, 5 PM $ 0.0409
+0.00%
$ 40.88 million $ 7,581
Feb 23, 4 PM $ 0.0409
+0.00%
$ 40.88 million $ 8,280
Feb 23, 3 PM $ 0.0409
+0.00%
$ 40.88 million $ 8,898
Feb 23, 2 PM $ 0.0409
+0.00%
$ 40.88 million $ 9,529
Feb 23, 1 PM $ 0.0409
+0.00%
$ 40.88 million $ 10,174
Feb 23, 12 PM $ 0.0409
+0.00%
$ 40.88 million $ 10,852
Feb 23, 11 AM $ 0.0409
+0.00%
$ 40.88 million $ 11,450
Feb 23, 10 AM $ 0.0409
+0.00%
$ 40.88 million $ 12,070
Feb 23, 9 AM $ 0.0409
+0.00%
$ 40.88 million $ 12,725
Feb 23, 8 AM $ 0.0409
+0.00%
$ 40.88 million $ 13,383
Feb 23, 7 AM $ 0.0409
+0.00%
$ 40.88 million $ 13,983
Feb 23, 6 AM $ 0.0409
+0.00%
$ 40.88 million $ 14,616
Feb 23, 5 AM $ 0.0409
+0.32%
$ 40.88 million $ 15,067
Feb 23, 4 AM $ 0.0407
-0.24%
$ 40.73 million $ 15,542
Feb 23, 3 AM $ 0.0408
-0.78%
$ 40.82 million $ 15,570
Feb 23, 2 AM $ 0.0411
-0.36%
$ 41.14 million $ 15,500
Feb 23, 1 AM $ 0.0412
-4.10%
$ 41.18 million $ 15,526
Feb 23, 12 AM $ 0.0431
-0.37%
$ 43.14 million $ 15,285
Feb 22, 11 PM $ 0.0433
+0.00%
$ 43.32 million $ 15,258
Feb 22, 10 PM $ 0.0433
-0.18%
$ 43.3 million $ 15,305