would Historical Data

WOULD Page 25
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0814
+2.35%
$81.35 million $8,633
Jun 24, 7 PM $0.0797
-0.21%
$79.65 million $8,595
Jun 24, 6 PM $0.0798
+0.86%
$79.82 million $8,587
Jun 24, 5 PM $0.0793
-2.10%
$79.29 million $8,592
Jun 24, 4 PM $0.0813
-1.17%
$81.35 million $8,593
Jun 24, 3 PM $0.0823
-1.42%
$82.28 million $8,558
Jun 24, 2 PM $0.0835
+1.10%
$83.47 million $8,547
Jun 24, 1 PM $0.0835
-0.23%
$83.5 million $8,594
Jun 24, 12 PM $0.0837
+1.07%
$83.69 million $8,603
Jun 24, 11 AM $0.0829
-0.69%
$82.88 million $8,586
Jun 24, 10 AM $0.0835
-0.09%
$83.46 million $8,606
Jun 24, 9 AM $0.0835
+0.16%
$83.53 million $8,592
Jun 24, 8 AM $0.0834
-0.71%
$83.4 million $8,606
Jun 24, 7 AM $0.0843
+0.19%
$84.34 million $8,568
Jun 24, 6 AM $0.084
+0.31%
$83.98 million $8,614
Jun 24, 5 AM $0.0837
-0.02%
$83.72 million $8,663
Jun 24, 4 AM $0.0835
-0.10%
$83.52 million $8,663
Jun 24, 3 AM $0.0839
+0.05%
$83.91 million $8,630
Jun 24, 2 AM $0.0839
-0.20%
$83.87 million $8,642
Jun 16, 7 PM $0.0843
+0.00%
$84.34 million $6
Jun 16, 6 PM $0.0843
+0.00%
$84.34 million $6
Jun 16, 5 PM $0.0843
+0.00%
$84.34 million $6
Jun 16, 4 PM $0.0843
+0.00%
$84.34 million $6
Jun 16, 3 PM $0.0843
+0.00%
$84.34 million $6
Jun 16, 2 PM $0.0843
+0.00%
$84.34 million $6
Jun 16, 1 PM $0.0843
+0.00%
$84.34 million $6
Jun 16, 12 PM $0.0843
+0.00%
$84.34 million $114
Jun 16, 11 AM $0.0843
+0.00%
$84.34 million $292
Jun 16, 10 AM $0.0843
+0.00%
$84.34 million $484
Jun 16, 9 AM $0.0843
+0.00%
$84.34 million $676
Jun 16, 8 AM $0.0843
+0.00%
$84.34 million $866
Jun 16, 7 AM $0.0843
+0.00%
$84.34 million $1,046
Jun 16, 6 AM $0.0843
+0.00%
$84.34 million $1,238
Jun 16, 5 AM $0.0843
+0.00%
$84.34 million $1,430
Jun 16, 4 AM $0.0843
+0.00%
$84.34 million $1,620
Jun 16, 3 AM $0.0843
+0.00%
$84.34 million $1,825
Jun 16, 2 AM $0.0843
+0.00%
$84.34 million $2,015
Jun 16, 1 AM $0.0843
+0.00%
$84.34 million $2,188
Jun 16, 12 AM $0.0843
+0.00%
$84.34 million $2,378
Jun 15, 11 PM $0.0843
+0.00%
$84.34 million $2,592
Jun 15, 10 PM $0.0843
+0.00%
$84.34 million $2,784
Jun 15, 9 PM $0.0843
+0.00%
$84.34 million $2,965
Jun 15, 8 PM $0.0843
+0.00%
$84.34 million $3,131
Jun 15, 7 PM $0.0843
+0.00%
$84.34 million $3,322
Jun 15, 6 PM $0.0843
+0.00%
$84.34 million $3,601
Jun 15, 5 PM $0.0843
+0.00%
$84.34 million $3,828
Jun 15, 4 PM $0.0843
+0.00%
$84.34 million $4,042
Jun 15, 3 PM $0.0843
+0.00%
$84.34 million $4,256
Jun 15, 2 PM $0.0843
+0.00%
$84.34 million $4,482
Jun 15, 1 PM $0.0843
+2.44%
$84.34 million $4,662