would Historical Data

WOULD Page 26
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.0823
-0.79%
$82.33 million $4,826
Jun 15, 11 AM $0.083
+0.84%
$82.98 million $4,981
Jun 15, 10 AM $0.0819
-0.56%
$81.9 million $5,183
Jun 15, 9 AM $0.0824
+0.15%
$82.36 million $5,394
Jun 15, 8 AM $0.0821
-0.14%
$82.07 million $5,581
Jun 15, 7 AM $0.0822
-0.32%
$82.19 million $5,763
Jun 15, 6 AM $0.0825
+0.75%
$82.45 million $5,999
Jun 15, 5 AM $0.0819
+0.00%
$81.9 million $6,141
Jun 15, 4 AM $0.0819
+0.00%
$81.9 million $6,330
Jun 15, 3 AM $0.0819
-0.78%
$81.9 million $6,517
Jun 15, 2 AM $0.0825
+0.00%
$82.55 million $6,723
Jun 15, 1 AM $0.0823
-0.45%
$82.33 million $6,942
Jun 15, 12 AM $0.0827
+0.56%
$82.7 million $7,203
Jun 14, 11 PM $0.082
+0.10%
$81.98 million $7,358
Jun 14, 10 PM $0.0824
-1.85%
$82.36 million $7,529
Jun 14, 9 PM $0.083
+2.44%
$83.03 million $7,744
Jun 14, 8 PM $0.0811
+0.00%
$81.06 million $7,962
Jun 14, 7 PM $0.081
+0.40%
$81.03 million $8,155
Jun 14, 6 PM $0.0807
-0.85%
$80.71 million $8,362
Jun 14, 5 PM $0.0815
+0.54%
$81.47 million $8,491
Jun 14, 4 PM $0.0809
-0.12%
$80.91 million $8,685
Jun 14, 3 PM $0.0806
+0.00%
$80.6 million $8,848
Jun 14, 2 PM $0.0809
-0.27%
$80.89 million $9,027
Jun 14, 1 PM $0.0809
-0.24%
$80.94 million $9,193
Jun 14, 12 PM $0.0814
+1.52%
$81.38 million $9,290
Jun 14, 11 AM $0.0802
-0.73%
$80.16 million $9,434
Jun 14, 10 AM $0.0813
+0.26%
$81.28 million $9,385
Jun 14, 9 AM $0.082
-0.15%
$81.99 million $9,452
Jun 14, 8 AM $0.0821
+0.00%
$82.11 million $9,409
Jun 14, 7 AM $0.0832
+0.15%
$83.18 million $9,422
Jun 14, 6 AM $0.0831
+0.00%
$83.05 million $9,400
Jun 14, 5 AM $0.0831
+0.00%
$83.05 million $9,375
Jun 14, 4 AM $0.0831
-0.38%
$83.05 million $9,427
Jun 14, 3 AM $0.0834
+0.27%
$83.37 million $9,480
Jun 14, 2 AM $0.0828
-0.67%
$82.76 million $9,468
Jun 14, 1 AM $0.0834
-0.13%
$83.36 million $9,487
Jun 14, 12 AM $0.0835
+0.19%
$83.46 million $9,476
Jun 13, 11 PM $0.0839
-0.27%
$83.92 million $9,510
Jun 13, 10 PM $0.0841
-0.57%
$84.15 million $9,504
Jun 13, 9 PM $0.0836
-0.23%
$83.64 million $9,472
Jun 13, 8 PM $0.0838
+0.15%
$83.83 million $9,495
Jun 13, 7 PM $0.0836
-0.18%
$83.57 million $9,482
Jun 13, 6 PM $0.0837
+0.77%
$83.72 million $9,454
Jun 13, 5 PM $0.0831
-0.07%
$83.08 million $9,479
Jun 13, 4 PM $0.0831
-1.47%
$83.14 million $9,491
Jun 13, 3 PM $0.0844
+0.38%
$84.38 million $9,413
Jun 13, 2 PM $0.0841
+0.46%
$84.06 million $9,460
Jun 13, 1 PM $0.0837
-0.02%
$83.67 million $9,423
Jun 13, 12 PM $0.0841
+0.87%
$84.08 million $9,434
Jun 13, 11 AM $0.0834
+0.38%
$83.35 million $9,439