would Historical Data

WOULD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0433
-0.18%
$ 43.3 million $ 15,305
Feb 22, 9 PM $ 0.0434
+0.00%
$ 43.4 million $ 15,325
Feb 22, 8 PM $ 0.0434
+0.30%
$ 43.4 million $ 15,321
Feb 22, 7 PM $ 0.0433
+0.00%
$ 43.29 million $ 15,308
Feb 22, 6 PM $ 0.0433
+0.00%
$ 43.27 million $ 15,338
Feb 22, 5 PM $ 0.0433
-0.44%
$ 43.29 million $ 15,341
Feb 22, 4 PM $ 0.0435
-0.25%
$ 43.48 million $ 15,263
Feb 22, 3 PM $ 0.0436
+0.00%
$ 43.61 million $ 15,231
Feb 22, 2 PM $ 0.0436
-0.50%
$ 43.61 million $ 15,297
Feb 22, 1 PM $ 0.0444
-0.74%
$ 44.4 million $ 15,279
Feb 22, 12 PM $ 0.0447
+0.61%
$ 44.75 million $ 15,284
Feb 22, 11 AM $ 0.0445
-0.04%
$ 44.48 million $ 15,275
Feb 22, 10 AM $ 0.0445
-1.53%
$ 44.46 million $ 15,322
Feb 22, 9 AM $ 0.0449
+0.51%
$ 44.92 million $ 15,343
Feb 22, 8 AM $ 0.0447
-0.71%
$ 44.66 million $ 15,309
Feb 22, 7 AM $ 0.045
+0.00%
$ 44.98 million $ 15,352
Feb 22, 6 AM $ 0.0446
+0.34%
$ 44.58 million $ 15,318
Feb 22, 5 AM $ 0.0444
+0.00%
$ 44.43 million $ 15,372
Feb 22, 4 AM $ 0.0447
+0.77%
$ 44.72 million $ 15,370
Feb 22, 3 AM $ 0.0444
-0.58%
$ 44.36 million $ 15,335
Feb 22, 2 AM $ 0.0444
+0.00%
$ 44.41 million $ 15,324
Feb 22, 1 AM $ 0.0444
+0.00%
$ 44.43 million $ 15,335
Feb 22, 12 AM $ 0.0444
-0.47%
$ 44.43 million $ 15,380
Feb 21, 11 PM $ 0.0446
+0.00%
$ 44.64 million $ 15,367
Feb 21, 10 PM $ 0.0451
+0.00%
$ 45.1 million $ 15,343
Feb 21, 9 PM $ 0.0451
+0.04%
$ 45.1 million $ 15,354
Feb 21, 8 PM $ 0.0451
-0.13%
$ 45.08 million $ 15,320
Feb 21, 7 PM $ 0.0451
+1.58%
$ 45.14 million $ 15,345
Feb 21, 6 PM $ 0.0444
+0.00%
$ 44.42 million $ 15,302
Feb 21, 5 PM $ 0.0444
-0.05%
$ 44.42 million $ 15,336
Feb 21, 4 PM $ 0.0444
+0.00%
$ 44.44 million $ 15,336
Feb 21, 3 PM $ 0.0444
+0.00%
$ 44.44 million $ 15,347
Feb 21, 2 PM $ 0.0444
-0.05%
$ 44.42 million $ 15,303
Feb 21, 1 PM $ 0.0444
-0.65%
$ 44.44 million $ 15,258
Feb 21, 12 PM $ 0.0447
+0.22%
$ 44.71 million $ 15,234
Feb 21, 11 AM $ 0.0446
+0.77%
$ 44.61 million $ 15,264
Feb 21, 10 AM $ 0.0443
+0.05%
$ 44.29 million $ 15,319
Feb 21, 9 AM $ 0.0443
+0.00%
$ 44.29 million $ 15,264
Feb 21, 8 AM $ 0.0443
+0.55%
$ 44.27 million $ 15,285
Feb 21, 7 AM $ 0.044
-0.59%
$ 44.03 million $ 15,205
Feb 21, 6 AM $ 0.0444
+0.05%
$ 44.39 million $ 14,926
Feb 21, 5 AM $ 0.0444
-0.20%
$ 44.39 million $ 14,553
Feb 21, 4 AM $ 0.0445
+0.00%
$ 44.53 million $ 14,133
Feb 21, 3 AM $ 0.0445
-0.04%
$ 44.51 million $ 13,731
Feb 21, 2 AM $ 0.0442
-0.05%
$ 44.21 million $ 13,575
Feb 21, 1 AM $ 0.0442
+0.05%
$ 44.23 million $ 13,811
Feb 21, 12 AM $ 0.0442
-0.34%
$ 44.23 million $ 14,149
Feb 20, 11 PM $ 0.0444
-0.60%
$ 44.4 million $ 14,407
Feb 20, 10 PM $ 0.0444
-0.98%
$ 44.42 million $ 14,666
Feb 20, 9 PM $ 0.0449
+0.25%
$ 44.86 million $ 14,970