would Historical Data

WOULD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0444
-0.98%
$ 44.42 million $ 14,666
Feb 20, 9 PM $ 0.0449
+0.25%
$ 44.86 million $ 14,970
Feb 20, 8 PM $ 0.0447
-0.13%
$ 44.75 million $ 15,238
Feb 20, 7 PM $ 0.0448
+0.11%
$ 44.79 million $ 15,384
Feb 20, 6 PM $ 0.0445
-0.98%
$ 44.46 million $ 15,369
Feb 20, 5 PM $ 0.0449
+0.20%
$ 44.9 million $ 15,344
Feb 20, 4 PM $ 0.0448
+2.82%
$ 44.83 million $ 15,385
Feb 20, 3 PM $ 0.0436
+0.05%
$ 43.62 million $ 15,383
Feb 20, 2 PM $ 0.0436
-1.45%
$ 43.6 million $ 15,428
Feb 20, 1 PM $ 0.0442
-0.25%
$ 44.22 million $ 15,494
Feb 20, 12 PM $ 0.0443
+0.05%
$ 44.31 million $ 15,473
Feb 20, 11 AM $ 0.0443
-1.18%
$ 44.27 million $ 15,494
Feb 20, 10 AM $ 0.0448
+0.00%
$ 44.78 million $ 15,492
Feb 20, 9 AM $ 0.0447
+0.07%
$ 44.66 million $ 15,499
Feb 20, 8 AM $ 0.0447
+0.20%
$ 44.65 million $ 15,506
Feb 20, 7 AM $ 0.0446
+0.86%
$ 44.56 million $ 15,528
Feb 20, 6 AM $ 0.0442
-0.05%
$ 44.16 million $ 15,278
Feb 20, 5 AM $ 0.0442
+0.55%
$ 44.18 million $ 14,985
Feb 20, 4 AM $ 0.044
-0.16%
$ 44.02 million $ 14,680
Feb 20, 3 AM $ 0.0441
+0.75%
$ 44.07 million $ 14,283
Feb 20, 2 AM $ 0.0437
+2.53%
$ 43.74 million $ 13,898
Feb 20, 1 AM $ 0.0427
+0.05%
$ 42.66 million $ 13,517
Feb 20, 12 AM $ 0.0426
+0.00%
$ 42.64 million $ 13,504
Feb 19, 11 PM $ 0.0427
-0.23%
$ 42.66 million $ 13,751
Feb 19, 10 PM $ 0.0428
+1.47%
$ 42.78 million $ 14,053
Feb 19, 9 PM $ 0.0422
+0.05%
$ 42.18 million $ 14,266
Feb 19, 8 PM $ 0.0422
-0.05%
$ 42.16 million $ 14,558
Feb 19, 7 PM $ 0.0422
+0.60%
$ 42.16 million $ 14,866
Feb 19, 6 PM $ 0.0419
+0.00%
$ 41.91 million $ 14,868
Feb 19, 5 PM $ 0.0419
+0.55%
$ 41.91 million $ 14,912
Feb 19, 4 PM $ 0.0417
+0.00%
$ 41.68 million $ 15,001
Feb 19, 3 PM $ 0.0417
-0.05%
$ 41.66 million $ 15,059
Feb 19, 2 PM $ 0.0417
-0.62%
$ 41.68 million $ 15,192
Feb 19, 1 PM $ 0.0425
-0.56%
$ 42.52 million $ 15,294
Feb 19, 12 PM $ 0.0432
+0.23%
$ 43.23 million $ 15,251
Feb 19, 11 AM $ 0.0431
+0.00%
$ 43.13 million $ 15,373
Feb 19, 10 AM $ 0.0431
-0.05%
$ 43.11 million $ 15,451
Feb 19, 9 AM $ 0.0433
+0.00%
$ 43.26 million $ 15,500
Feb 19, 8 AM $ 0.0433
+0.79%
$ 43.28 million $ 15,515
Feb 19, 7 AM $ 0.0429
+0.37%
$ 42.94 million $ 15,509
Feb 19, 6 AM $ 0.0426
-0.33%
$ 42.6 million $ 15,475
Feb 19, 5 AM $ 0.0426
-0.30%
$ 42.62 million $ 15,477
Feb 19, 4 AM $ 0.0428
+0.97%
$ 42.75 million $ 15,491
Feb 19, 3 AM $ 0.0423
-0.42%
$ 42.34 million $ 15,498
Feb 19, 2 AM $ 0.0425
+0.35%
$ 42.5 million $ 15,444
Feb 19, 1 AM $ 0.0423
-0.17%
$ 42.35 million $ 15,478
Feb 19, 12 AM $ 0.042
+0.50%
$ 41.99 million $ 15,504
Feb 18, 11 PM $ 0.0416
+0.05%
$ 41.63 million $ 15,495
Feb 18, 10 PM $ 0.0416
+0.05%
$ 41.61 million $ 15,465
Feb 18, 9 PM $ 0.0416
+0.00%
$ 41.59 million $ 15,464