would Historical Data

WOULD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.0826
-0.03%
$82.63 million $9,463
Jun 13, 9 AM $0.083
+0.27%
$83 million $9,446
Jun 13, 8 AM $0.0825
+0.78%
$82.53 million $9,458
Jun 13, 7 AM $0.0819
+0.00%
$81.89 million $9,517
Jun 13, 6 AM $0.0819
+0.02%
$81.89 million $9,517
Jun 13, 5 AM $0.0823
+0.35%
$82.33 million $9,542
Jun 13, 4 AM $0.0823
-0.36%
$82.31 million $9,529
Jun 13, 3 AM $0.0826
+0.32%
$82.6 million $9,479
Jun 13, 2 AM $0.0824
-0.46%
$82.38 million $9,442
Jun 13, 1 AM $0.0828
+0.44%
$82.76 million $9,415
Jun 13, 12 AM $0.0824
+0.34%
$82.39 million $9,427
Jun 12, 11 PM $0.0819
+0.15%
$81.9 million $9,395
Jun 12, 10 PM $0.0813
-0.19%
$81.33 million $9,431
Jun 12, 9 PM $0.0813
-0.56%
$81.31 million $9,446
Jun 12, 8 PM $0.0815
-0.72%
$81.47 million $9,489
Jun 12, 7 PM $0.0822
+0.45%
$82.16 million $9,547
Jun 12, 6 PM $0.0818
-1.01%
$81.79 million $9,550
Jun 12, 5 PM $0.083
-0.08%
$83.01 million $9,576
Jun 12, 4 PM $0.0824
-1.74%
$82.36 million $9,585
Jun 12, 3 PM $0.0835
+2.03%
$83.51 million $9,632
Jun 12, 2 PM $0.0816
-0.05%
$81.63 million $9,629
Jun 12, 1 PM $0.0817
-0.29%
$81.68 million $9,628
Jun 12, 12 PM $0.0819
-0.28%
$81.92 million $9,674
Jun 12, 11 AM $0.0822
+0.00%
$82.16 million $9,652
Jun 12, 10 AM $0.0822
-0.95%
$82.16 million $9,676
Jun 12, 9 AM $0.083
+0.09%
$82.95 million $9,712
Jun 12, 8 AM $0.0829
+1.63%
$82.88 million $9,663
Jun 12, 7 AM $0.0809
-1.41%
$80.91 million $9,682
Jun 12, 6 AM $0.0818
+0.13%
$81.79 million $9,695
Jun 12, 5 AM $0.0823
+0.00%
$82.35 million $9,705
Jun 12, 4 AM $0.0823
-0.02%
$82.35 million $9,641
Jun 12, 3 AM $0.0824
+0.00%
$82.36 million $9,718
Jun 12, 2 AM $0.0816
-0.23%
$81.58 million $9,718
Jun 12, 1 AM $0.0823
+0.00%
$82.34 million $9,661
Jun 12, 12 AM $0.0825
+0.20%
$82.54 million $9,660
Jun 11, 11 PM $0.082
-0.37%
$81.96 million $9,685
Jun 11, 10 PM $0.0826
+0.27%
$82.58 million $9,662
Jun 11, 9 PM $0.0828
+0.76%
$82.8 million $9,617
Jun 11, 8 PM $0.0828
-0.13%
$82.75 million $9,548
Jun 11, 7 PM $0.0827
+0.00%
$82.72 million $9,529
Jun 11, 6 PM $0.0832
-0.13%
$83.2 million $9,489
Jun 11, 5 PM $0.0829
-0.28%
$82.88 million $9,353
Jun 11, 4 PM $0.0829
+0.04%
$82.89 million $9,434
Jun 11, 3 PM $0.0829
+0.01%
$82.85 million $9,405
Jun 11, 2 PM $0.0831
-0.10%
$83.1 million $9,392
Jun 11, 1 PM $0.0834
+1.12%
$83.4 million $9,369
Jun 11, 12 PM $0.0825
-0.90%
$82.48 million $9,298
Jun 11, 11 AM $0.0831
-0.21%
$83.06 million $9,329
Jun 11, 10 AM $0.0833
+0.46%
$83.32 million $9,306
Jun 11, 9 AM $0.0829
-0.30%
$82.94 million $9,270