would Historical Data

WOULD Page 28
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.0828
+0.57%
$82.79 million $9,320
Jun 11, 7 AM $0.0823
-1.01%
$82.32 million $9,298
Jun 11, 6 AM $0.0832
-0.09%
$83.16 million $9,282
Jun 11, 5 AM $0.0832
+0.56%
$83.24 million $9,312
Jun 11, 4 AM $0.0828
+1.33%
$82.78 million $9,329
Jun 11, 3 AM $0.0817
-0.99%
$81.69 million $9,314
Jun 11, 2 AM $0.0825
+0.95%
$82.51 million $9,303
Jun 11, 1 AM $0.0817
+0.94%
$81.74 million $9,350
Jun 11, 12 AM $0.0804
+1.08%
$80.35 million $9,311
Jun 10, 11 PM $0.0793
-0.85%
$79.28 million $9,305
Jun 10, 10 PM $0.08
+0.00%
$79.96 million $9,346
Jun 10, 9 PM $0.08
+0.00%
$79.96 million $9,322
Jun 10, 8 PM $0.08
-0.36%
$79.96 million $9,322
Jun 10, 7 PM $0.0803
+0.00%
$80.25 million $9,333
Jun 10, 6 PM $0.0802
+0.00%
$80.24 million $9,383
Jun 10, 5 PM $0.081
-0.81%
$80.99 million $9,432
Jun 10, 4 PM $0.0825
+1.48%
$82.51 million $9,389
Jun 10, 3 PM $0.0813
-0.32%
$81.3 million $9,452
Jun 10, 2 PM $0.0799
+0.00%
$79.88 million $9,487
Jun 10, 1 PM $0.0799
+0.00%
$79.88 million $9,514
Jun 10, 12 PM $0.0799
+0.48%
$79.88 million $9,531
Jun 10, 11 AM $0.0793
-1.17%
$79.34 million $9,529
Jun 10, 10 AM $0.0803
+0.03%
$80.28 million $9,545
Jun 10, 9 AM $0.0798
+0.44%
$79.78 million $9,524
Jun 10, 8 AM $0.0802
-0.34%
$80.22 million $9,515
Jun 10, 7 AM $0.0805
+0.00%
$80.49 million $9,503
Jun 10, 6 AM $0.0805
-0.25%
$80.49 million $9,493
Jun 10, 5 AM $0.0807
-0.40%
$80.7 million $9,476
Jun 10, 4 AM $0.0814
-0.13%
$81.37 million $9,448
Jun 10, 3 AM $0.0822
+0.00%
$82.19 million $9,438
Jun 10, 2 AM $0.0822
+0.00%
$82.19 million $9,398
Jun 10, 1 AM $0.0822
+0.27%
$82.19 million $9,374
Jun 10, 12 AM $0.082
+0.08%
$81.96 million $9,408
Jun 9, 11 PM $0.0819
-1.07%
$81.9 million $9,508
Jun 9, 10 PM $0.0828
+0.00%
$82.78 million $9,479
Jun 9, 9 PM $0.0828
+0.51%
$82.78 million $9,548
Jun 9, 8 PM $0.0824
+0.05%
$82.37 million $9,561
Jun 9, 7 PM $0.0824
+3.31%
$82.4 million $9,514
Jun 9, 6 PM $0.0798
+0.00%
$79.76 million $9,465
Jun 9, 5 PM $0.0798
+0.42%
$79.76 million $9,439
Jun 9, 4 PM $0.0804
-0.34%
$80.35 million $9,444
Jun 9, 3 PM $0.0804
+0.39%
$80.44 million $9,379
Jun 9, 2 PM $0.0807
-1.09%
$80.71 million $9,342
Jun 9, 1 PM $0.0816
+0.20%
$81.6 million $9,330
Jun 9, 12 PM $0.0814
-0.29%
$81.44 million $9,329
Jun 9, 11 AM $0.0817
-0.18%
$81.68 million $9,357
Jun 9, 10 AM $0.0818
+0.00%
$81.82 million $9,363
Jun 9, 9 AM $0.0823
-0.27%
$82.28 million $9,381
Jun 9, 8 AM $0.0833
+0.21%
$83.28 million $9,445
Jun 9, 7 AM $0.0836
-0.19%
$83.56 million $9,469