would Historical Data

WOULD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0416
+0.00%
$ 41.59 million $ 15,464
Feb 18, 8 PM $ 0.0416
-1.33%
$ 41.59 million $ 15,488
Feb 18, 7 PM $ 0.0421
+0.00%
$ 42.13 million $ 15,395
Feb 18, 6 PM $ 0.0421
-0.40%
$ 42.15 million $ 15,441
Feb 18, 5 PM $ 0.0425
-0.14%
$ 42.55 million $ 15,435
Feb 18, 4 PM $ 0.0426
+0.14%
$ 42.59 million $ 15,447
Feb 18, 3 PM $ 0.0425
-0.09%
$ 42.51 million $ 15,469
Feb 18, 2 PM $ 0.0425
-0.09%
$ 42.55 million $ 15,447
Feb 18, 1 PM $ 0.0426
-0.05%
$ 42.57 million $ 15,414
Feb 18, 12 PM $ 0.0427
-0.58%
$ 42.73 million $ 15,403
Feb 18, 11 AM $ 0.043
-2.03%
$ 43 million $ 15,429
Feb 18, 10 AM $ 0.0439
-0.05%
$ 43.87 million $ 15,349
Feb 18, 9 AM $ 0.0439
+0.00%
$ 43.89 million $ 15,320
Feb 18, 8 AM $ 0.0439
+0.97%
$ 43.89 million $ 15,309
Feb 18, 7 AM $ 0.0435
-1.02%
$ 43.47 million $ 15,338
Feb 18, 6 AM $ 0.0439
-0.05%
$ 43.9 million $ 15,386
Feb 18, 5 AM $ 0.0439
+0.00%
$ 43.9 million $ 15,393
Feb 18, 4 AM $ 0.0439
+1.86%
$ 43.92 million $ 15,438
Feb 18, 3 AM $ 0.0431
-0.05%
$ 43.1 million $ 15,434
Feb 18, 2 AM $ 0.0431
+0.33%
$ 43.12 million $ 15,413
Feb 18, 1 AM $ 0.0434
-0.55%
$ 43.38 million $ 15,404
Feb 18, 12 AM $ 0.0436
+0.02%
$ 43.57 million $ 15,499
Feb 17, 11 PM $ 0.0436
+0.39%
$ 43.56 million $ 15,464
Feb 17, 10 PM $ 0.0434
-0.18%
$ 43.39 million $ 15,428
Feb 17, 9 PM $ 0.0432
+0.00%
$ 43.24 million $ 15,465
Feb 17, 8 PM $ 0.0432
+1.22%
$ 43.24 million $ 15,499
Feb 17, 7 PM $ 0.0427
+0.00%
$ 42.72 million $ 15,475
Feb 17, 6 PM $ 0.0427
-1.04%
$ 42.7 million $ 15,496
Feb 17, 5 PM $ 0.0432
+0.05%
$ 43.15 million $ 15,440
Feb 17, 4 PM $ 0.0431
-0.96%
$ 43.13 million $ 15,385
Feb 17, 3 PM $ 0.0435
+0.00%
$ 43.55 million $ 15,429
Feb 17, 2 PM $ 0.0435
+0.00%
$ 43.55 million $ 15,395
Feb 17, 1 PM $ 0.0435
-0.05%
$ 43.53 million $ 15,396
Feb 17, 12 PM $ 0.0435
+0.25%
$ 43.53 million $ 15,408
Feb 17, 11 AM $ 0.0434
+0.05%
$ 43.4 million $ 15,407
Feb 17, 10 AM $ 0.0434
-0.75%
$ 43.4 million $ 15,411
Feb 17, 9 AM $ 0.0444
+0.05%
$ 44.36 million $ 15,401
Feb 17, 8 AM $ 0.0445
+0.63%
$ 44.48 million $ 15,423
Feb 17, 7 AM $ 0.0442
+0.00%
$ 44.2 million $ 15,428
Feb 17, 6 AM $ 0.0442
+0.43%
$ 44.2 million $ 15,438
Feb 17, 5 AM $ 0.0438
-0.34%
$ 43.77 million $ 15,382
Feb 17, 4 AM $ 0.0442
-0.36%
$ 44.13 million $ 15,359
Feb 17, 3 AM $ 0.0443
-0.05%
$ 44.29 million $ 15,356
Feb 17, 2 AM $ 0.0443
-0.05%
$ 44.29 million $ 15,328
Feb 17, 1 AM $ 0.0446
+0.47%
$ 44.6 million $ 15,383
Feb 17, 12 AM $ 0.0441
-0.14%
$ 44.13 million $ 15,280
Feb 16, 11 PM $ 0.0441
+0.14%
$ 44.12 million $ 15,292
Feb 16, 10 PM $ 0.044
+3.14%
$ 43.99 million $ 15,299
Feb 16, 9 PM $ 0.0439
+0.97%
$ 43.88 million $ 15,317
Feb 16, 8 PM $ 0.0435
+0.35%
$ 43.46 million $ 15,276