would Historical Data
WOULD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 8 AM | $0.0828 | +0.57% | ||
| Jun 11, 7 AM | $0.0823 | -1.01% | ||
| Jun 11, 6 AM | $0.0832 | -0.09% | ||
| Jun 11, 5 AM | $0.0832 | +0.56% | ||
| Jun 11, 4 AM | $0.0828 | +1.33% | ||
| Jun 11, 3 AM | $0.0817 | -0.99% | ||
| Jun 11, 2 AM | $0.0825 | +0.95% | ||
| Jun 11, 1 AM | $0.0817 | +0.94% | ||
| Jun 11, 12 AM | $0.0804 | +1.08% | ||
| Jun 10, 11 PM | $0.0793 | -0.85% | ||
| Jun 10, 10 PM | $0.08 | +0.00% | ||
| Jun 10, 9 PM | $0.08 | +0.00% | ||
| Jun 10, 8 PM | $0.08 | -0.36% | ||
| Jun 10, 7 PM | $0.0803 | +0.00% | ||
| Jun 10, 6 PM | $0.0802 | +0.00% | ||
| Jun 10, 5 PM | $0.081 | -0.81% | ||
| Jun 10, 4 PM | $0.0825 | +1.48% | ||
| Jun 10, 3 PM | $0.0813 | -0.32% | ||
| Jun 10, 2 PM | $0.0799 | +0.00% | ||
| Jun 10, 1 PM | $0.0799 | +0.00% | ||
| Jun 10, 12 PM | $0.0799 | +0.48% | ||
| Jun 10, 11 AM | $0.0793 | -1.17% | ||
| Jun 10, 10 AM | $0.0803 | +0.03% | ||
| Jun 10, 9 AM | $0.0798 | +0.44% | ||
| Jun 10, 8 AM | $0.0802 | -0.34% | ||
| Jun 10, 7 AM | $0.0805 | +0.00% | ||
| Jun 10, 6 AM | $0.0805 | -0.25% | ||
| Jun 10, 5 AM | $0.0807 | -0.40% | ||
| Jun 10, 4 AM | $0.0814 | -0.13% | ||
| Jun 10, 3 AM | $0.0822 | +0.00% | ||
| Jun 10, 2 AM | $0.0822 | +0.00% | ||
| Jun 10, 1 AM | $0.0822 | +0.27% | ||
| Jun 10, 12 AM | $0.082 | +0.08% | ||
| Jun 9, 11 PM | $0.0819 | -1.07% | ||
| Jun 9, 10 PM | $0.0828 | +0.00% | ||
| Jun 9, 9 PM | $0.0828 | +0.51% | ||
| Jun 9, 8 PM | $0.0824 | +0.05% | ||
| Jun 9, 7 PM | $0.0824 | +3.31% | ||
| Jun 9, 6 PM | $0.0798 | +0.00% | ||
| Jun 9, 5 PM | $0.0798 | +0.42% | ||
| Jun 9, 4 PM | $0.0804 | -0.34% | ||
| Jun 9, 3 PM | $0.0804 | +0.39% | ||
| Jun 9, 2 PM | $0.0807 | -1.09% | ||
| Jun 9, 1 PM | $0.0816 | +0.20% | ||
| Jun 9, 12 PM | $0.0814 | -0.29% | ||
| Jun 9, 11 AM | $0.0817 | -0.18% | ||
| Jun 9, 10 AM | $0.0818 | +0.00% | ||
| Jun 9, 9 AM | $0.0823 | -0.27% | ||
| Jun 9, 8 AM | $0.0833 | +0.21% | ||
| Jun 9, 7 AM | $0.0836 | -0.19% | ||