would Historical Data

WOULD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0439
+0.97%
$ 43.88 million $ 15,317
Feb 16, 8 PM $ 0.0435
+0.35%
$ 43.46 million $ 15,276
Feb 16, 7 PM $ 0.0433
+1.31%
$ 43.31 million $ 15,359
Feb 16, 6 PM $ 0.0434
-0.05%
$ 43.41 million $ 15,339
Feb 16, 5 PM $ 0.0434
+1.12%
$ 43.43 million $ 15,387
Feb 16, 4 PM $ 0.043
+1.56%
$ 42.95 million $ 15,443
Feb 16, 3 PM $ 0.0434
+0.05%
$ 43.4 million $ 15,379
Feb 16, 2 PM $ 0.0434
-2.89%
$ 43.36 million $ 15,389
Feb 16, 1 PM $ 0.0447
+1.36%
$ 44.65 million $ 14,932
Feb 16, 12 PM $ 0.0441
+0.94%
$ 44.07 million $ 14,357
Feb 16, 11 AM $ 0.0436
-1.07%
$ 43.64 million $ 13,760
Feb 16, 10 AM $ 0.0445
+0.29%
$ 44.46 million $ 13,129
Feb 16, 9 AM $ 0.0442
+0.00%
$ 44.15 million $ 12,554
Feb 16, 8 AM $ 0.0442
+0.16%
$ 44.15 million $ 11,910
Feb 16, 7 AM $ 0.0441
+0.75%
$ 44.14 million $ 11,323
Feb 16, 6 AM $ 0.0438
-0.05%
$ 43.79 million $ 10,682
Feb 16, 5 AM $ 0.0438
-0.23%
$ 43.79 million $ 10,086
Feb 16, 4 AM $ 0.044
+0.36%
$ 44.03 million $ 9,492
Feb 16, 3 AM $ 0.0441
-0.41%
$ 44.13 million $ 8,871
Feb 16, 2 AM $ 0.0444
-0.22%
$ 44.41 million $ 8,243
Feb 16, 1 AM $ 0.0445
+0.23%
$ 44.49 million $ 7,610
Feb 16, 12 AM $ 0.045
+0.22%
$ 44.97 million $ 7,022
Feb 15, 11 PM $ 0.0449
+0.00%
$ 44.87 million $ 6,436
Feb 15, 10 PM $ 0.0449
+0.00%
$ 44.87 million $ 5,814
Feb 15, 9 PM $ 0.0449
+0.85%
$ 44.87 million $ 5,173
Feb 15, 8 PM $ 0.0445
-0.63%
$ 44.47 million $ 4,598
Feb 15, 7 PM $ 0.0448
-1.54%
$ 44.77 million $ 3,921
Feb 15, 6 PM $ 0.0454
-0.04%
$ 45.45 million $ 3,287
Feb 15, 5 PM $ 0.0455
+0.00%
$ 45.47 million $ 2,668
Feb 15, 4 PM $ 0.0456
+0.15%
$ 45.57 million $ 2,013
Feb 15, 3 PM $ 0.0455
+0.00%
$ 45.5 million $ 1,369
Feb 15, 2 PM $ 0.0454
-1.92%
$ 45.35 million $ 772
Feb 15, 1 PM $ 0.0465
-1.32%
$ 46.5 million $ 575
Feb 15, 12 PM $ 0.0471
-1.15%
$ 47.12 million $ 541
Feb 15, 11 AM $ 0.0477
+0.00%
$ 47.67 million $ 530
Feb 15, 10 AM $ 0.0477
+0.32%
$ 47.67 million $ 552
Feb 15, 9 AM $ 0.0475
-0.38%
$ 47.52 million $ 552
Feb 15, 8 AM $ 0.0477
+3.27%
$ 47.72 million $ 530
Feb 15, 7 AM $ 0.0462
-0.09%
$ 46.21 million $ 500
Feb 15, 6 AM $ 0.0462
+0.15%
$ 46.25 million $ 477
Feb 15, 5 AM $ 0.0462
+0.48%
$ 46.18 million $ 498
Feb 15, 4 AM $ 0.046
+0.90%
$ 45.96 million $ 485
Feb 15, 3 AM $ 0.0456
+0.00%
$ 45.55 million $ 466
Feb 15, 2 AM $ 0.0454
-0.37%
$ 45.42 million $ 477
Feb 15, 1 AM $ 0.0457
-0.28%
$ 45.73 million $ 454
Feb 15, 12 AM $ 0.0459
-0.37%
$ 45.86 million $ 431
Feb 14, 11 PM $ 0.046
+2.70%
$ 46.01 million $ 431
Feb 14, 10 PM $ 0.0448
-0.62%
$ 44.8 million $ 405
Feb 14, 9 PM $ 0.0451
-0.22%
$ 45.14 million $ 383
Feb 14, 8 PM $ 0.0452
-0.04%
$ 45.24 million $ 403