would Historical Data

WOULD Page 29
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.0834
+0.28%
$83.42 million $9,492
Jun 9, 5 AM $0.0831
+1.39%
$83.06 million $9,489
Jun 9, 4 AM $0.0819
+0.29%
$81.93 million $9,569
Jun 9, 3 AM $0.0817
-0.02%
$81.69 million $9,584
Jun 9, 2 AM $0.0817
+0.00%
$81.7 million $9,622
Jun 9, 1 AM $0.082
+0.05%
$81.96 million $9,617
Jun 9, 12 AM $0.0825
-0.67%
$82.49 million $9,633
Jun 8, 11 PM $0.0829
+0.10%
$82.86 million $9,585
Jun 8, 10 PM $0.0828
-2.30%
$82.78 million $9,551
Jun 8, 9 PM $0.0838
-0.14%
$83.81 million $9,491
Jun 8, 8 PM $0.0839
-0.04%
$83.93 million $9,515
Jun 8, 7 PM $0.084
+0.45%
$83.96 million $9,541
Jun 8, 6 PM $0.0842
+0.72%
$84.19 million $9,655
Jun 8, 5 PM $0.0836
+0.00%
$83.59 million $9,678
Jun 8, 4 PM $0.0836
-0.56%
$83.59 million $9,711
Jun 8, 3 PM $0.0844
+1.48%
$84.39 million $9,734
Jun 8, 2 PM $0.0834
-0.22%
$83.36 million $9,778
Jun 8, 1 PM $0.0836
+0.90%
$83.59 million $9,769
Jun 8, 12 PM $0.0835
-0.36%
$83.51 million $9,710
Jun 8, 11 AM $0.0838
+0.86%
$83.81 million $9,704
Jun 8, 10 AM $0.0831
+1.10%
$83.09 million $9,701
Jun 8, 9 AM $0.0822
-1.38%
$82.19 million $9,725
Jun 8, 8 AM $0.082
-0.53%
$82.01 million $9,642
Jun 8, 7 AM $0.0818
-1.49%
$81.79 million $9,620
Jun 8, 6 AM $0.083
+1.18%
$83.03 million $9,538
Jun 8, 5 AM $0.0822
-2.42%
$82.17 million $9,577
Jun 8, 4 AM $0.0842
+0.44%
$84.21 million $9,536
Jun 8, 3 AM $0.0845
+1.00%
$84.49 million $9,518
Jun 8, 2 AM $0.0837
-0.06%
$83.65 million $9,525
Jun 8, 1 AM $0.0837
-0.56%
$83.7 million $9,505
Jun 8, 12 AM $0.0842
-0.82%
$84.17 million $9,464
Jun 7, 11 PM $0.0849
+2.62%
$84.87 million $9,449
Jun 7, 10 PM $0.0827
+0.25%
$82.7 million $9,425
Jun 7, 9 PM $0.0828
+0.88%
$82.78 million $9,437
Jun 7, 8 PM $0.0821
+1.45%
$82.14 million $9,399
Jun 7, 7 PM $0.0815
-2.55%
$81.47 million $9,376
Jun 7, 6 PM $0.0834
-0.07%
$83.4 million $9,370
Jun 7, 5 PM $0.0834
+0.08%
$83.44 million $9,335
Jun 7, 4 PM $0.0831
+0.57%
$83.12 million $9,359
Jun 7, 3 PM $0.0826
+0.26%
$82.65 million $9,379
Jun 7, 2 PM $0.0829
+1.45%
$82.87 million $9,369
Jun 7, 1 PM $0.0815
+0.26%
$81.53 million $9,368
Jun 7, 12 PM $0.0813
-0.90%
$81.32 million $9,450
Jun 7, 11 AM $0.0821
-1.10%
$82.05 million $9,451
Jun 7, 10 AM $0.083
+0.00%
$82.97 million $9,479
Jun 7, 9 AM $0.0837
+1.16%
$83.69 million $9,512
Jun 7, 8 AM $0.0827
-0.10%
$82.73 million $9,436
Jun 7, 7 AM $0.0828
+0.00%
$82.82 million $9,470
Jun 7, 6 AM $0.0826
+0.00%
$82.63 million $9,507
Jun 7, 5 AM $0.0826
+0.96%
$82.63 million $9,519