would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0314
+1.85%
$ 31.61 million $ 15,104
Dec 29, 2025 $ 0.0308
-1.19%
$ 30.84 million $ 15,005
Dec 28, 2025 $ 0.0308
+1.92%
$ 30.93 million $ 14,900
Dec 27, 2025 $ 0.0301
-2.05%
$ 30.12 million $ 14,851
Dec 26, 2025 $ 0.0308
+8.32%
$ 30.74 million $ 14,878
Dec 25, 2025 $ 0.0296
+12.04%
$ 28.98 million $ 14,750
Dec 24, 2025 $ 0.0259
+2.49%
$ 26.11 million $ 14,671
Dec 23, 2025 $ 0.0251
+1.09%
$ 25.03 million $ 14,800
Dec 22, 2025 $ 0.0251
+2.49%
$ 24.85 million $ 14,761
Dec 21, 2025 $ 0.0243
-0.33%
$ 24.48 million $ 14,780
Dec 20, 2025 $ 0.0245
-6.63%
$ 24.53 million $ 14,740
Dec 19, 2025 $ 0.0262
+28.52%
$ 26.24 million $ 14,665
Dec 18, 2025 $ 0.0204
+13.74%
$ 20.38 million $ 14,612
Dec 17, 2025 $ 0.0177
-0.84%
$ 17.87 million $ 14,379
Dec 16, 2025 $ 0.0179
+4.45%
$ 17.92 million $ 14,243
Dec 15, 2025 $ 0.0169
-1.52%
$ 17.09 million $ 14,219
Dec 14, 2025 $ 0.0173
-6.90%
$ 17.18 million $ 14,354
Dec 13, 2025 $ 0.0185
+5.29%
$ 18.54 million $ 14,302
Dec 12, 2025 $ 0.0177
-10.74%
$ 17.71 million $ 14,203
Dec 11, 2025 $ 0.0198
-2.84%
$ 19.84 million $ 14,523
Dec 10, 2025 $ 0.0205
-3.02%
$ 20.55 million $ 14,868
Dec 9, 2025 $ 0.0212
-2.44%
$ 21.21 million $ 14,608
Dec 8, 2025 $ 0.0218
-18.26%
$ 21.76 million $ 14,676
Dec 7, 2025 $ 0.0266
+43.16%
$ 26.6 million $ 14,080
Dec 6, 2025 $ 0.0186
+53.43%
$ 18.58 million $ 17,858
Dec 5, 2025 $ 0.0121
+0.17%
$ 12.13 million $ 69,693
Dec 4, 2025 $ 0.0121
-31.42%
$ 12.09 million $ 61,833
Dec 3, 2025 $ 0.0176
-20.37%
$ 17.61 million $ 35,507
Dec 2, 2025 $ 0.023
+3.05%
$ 23.01 million $ 30,691
Dec 1, 2025 $ 0.0223
-8.45%
$ 22.3 million $ 37,541
Nov 30, 2025 $ 0.0243
+5.91%
$ 24.37 million $ 30,608
Nov 29, 2025 $ 0.0229
-28.97%
$ 22.91 million $ 14,183
Nov 22, 2025 $ 0.0324
+0.00%
$ -- $ 6
Nov 21, 2025 $ 0.0324
-15.90%
$ 32.37 million $ 8,792
Nov 20, 2025 $ 0.0385
+1.21%
$ 38.49 million $ 27,290
Nov 19, 2025 $ 0.0381
-4.83%
$ 38.07 million $ 27,294
Nov 18, 2025 $ 0.0402
+5.94%
$ 40.15 million $ 40,611
Nov 17, 2025 $ 0.0381
-4.18%
$ 38.06 million $ 40,624
Nov 16, 2025 $ 0.0393
-3.47%
$ 39.72 million $ 41,677
Nov 15, 2025 $ 0.0407
+1.39%
$ 40.69 million $ 42,012
Nov 14, 2025 $ 0.0411
-8.28%
$ 41.08 million $ 43,476
Nov 13, 2025 $ 0.0435
-5.76%
$ 44.12 million $ 48,596
Nov 12, 2025 $ 0.0462
-4.92%
$ 46.23 million $ 52,212
Nov 11, 2025 $ 0.0486
+1.69%
$ 48.6 million $ 56,120
Nov 10, 2025 $ 0.0478
+4.80%
$ 47.77 million $ 62,858
Nov 9, 2025 $ 0.0456
+3.95%
$ 45.58 million $ 49,522
Nov 8, 2025 $ 0.0436
+19.40%
$ 43.58 million $ 43,179
Nov 7, 2025 $ 0.0369
+10.98%
$ 36.9 million $ 5,506
Nov 6, 2025 $ 0.0334
-1.62%
$ 33.38 million $ 35,576
Nov 5, 2025 $ 0.0339
+6.94%
$ 33.91 million $ 34,838