would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0835
+2.03%
$ 83.51 million $ 9,632
Jun 12, 2 PM $ 0.0816
-0.05%
$ 81.63 million $ 9,629
Jun 12, 1 PM $ 0.0817
-0.29%
$ 81.68 million $ 9,628
Jun 12, 12 PM $ 0.0819
-0.28%
$ 81.92 million $ 9,674
Jun 12, 11 AM $ 0.0822
+0.00%
$ 82.16 million $ 9,652
Jun 12, 10 AM $ 0.0822
-0.95%
$ 82.16 million $ 9,676
Jun 12, 9 AM $ 0.083
+0.09%
$ 82.95 million $ 9,712
Jun 12, 8 AM $ 0.0829
+1.63%
$ 82.88 million $ 9,663
Jun 12, 7 AM $ 0.0809
-1.41%
$ 80.91 million $ 9,682
Jun 12, 6 AM $ 0.0818
+0.13%
$ 81.79 million $ 9,695
Jun 12, 5 AM $ 0.0823
+0.00%
$ 82.35 million $ 9,705
Jun 12, 4 AM $ 0.0823
-0.02%
$ 82.35 million $ 9,641
Jun 12, 3 AM $ 0.0824
+0.00%
$ 82.36 million $ 9,718
Jun 12, 2 AM $ 0.0816
-0.23%
$ 81.58 million $ 9,718
Jun 12, 1 AM $ 0.0823
+0.00%
$ 82.34 million $ 9,661
Jun 12, 12 AM $ 0.0825
+0.20%
$ 82.54 million $ 9,660
Jun 11, 11 PM $ 0.082
-0.37%
$ 81.96 million $ 9,685
Jun 11, 10 PM $ 0.0826
+0.27%
$ 82.58 million $ 9,662
Jun 11, 9 PM $ 0.0828
+0.76%
$ 82.8 million $ 9,617
Jun 11, 8 PM $ 0.0828
-0.13%
$ 82.75 million $ 9,548
Jun 11, 7 PM $ 0.0827
+0.00%
$ 82.72 million $ 9,529
Jun 11, 6 PM $ 0.0832
-0.13%
$ 83.2 million $ 9,489
Jun 11, 5 PM $ 0.0829
-0.28%
$ 82.88 million $ 9,353
Jun 11, 4 PM $ 0.0829
+0.04%
$ 82.89 million $ 9,434
Jun 11, 3 PM $ 0.0829
+0.01%
$ 82.85 million $ 9,405
Jun 11, 2 PM $ 0.0831
-0.10%
$ 83.1 million $ 9,392
Jun 11, 1 PM $ 0.0834
+1.12%
$ 83.4 million $ 9,369
Jun 11, 12 PM $ 0.0825
-0.90%
$ 82.48 million $ 9,298
Jun 11, 11 AM $ 0.0831
-0.21%
$ 83.06 million $ 9,329
Jun 11, 10 AM $ 0.0833
+0.46%
$ 83.32 million $ 9,306
Jun 11, 9 AM $ 0.0829
-0.30%
$ 82.94 million $ 9,270
Jun 11, 8 AM $ 0.0828
+0.57%
$ 82.79 million $ 9,320
Jun 11, 7 AM $ 0.0823
-1.01%
$ 82.32 million $ 9,298
Jun 11, 6 AM $ 0.0832
-0.09%
$ 83.16 million $ 9,282
Jun 11, 5 AM $ 0.0832
+0.56%
$ 83.24 million $ 9,312
Jun 11, 4 AM $ 0.0828
+1.33%
$ 82.78 million $ 9,329
Jun 11, 3 AM $ 0.0817
-0.99%
$ 81.69 million $ 9,314
Jun 11, 2 AM $ 0.0825
+0.95%
$ 82.51 million $ 9,303
Jun 11, 1 AM $ 0.0817
+0.94%
$ 81.74 million $ 9,350
Jun 11, 12 AM $ 0.0804
+1.08%
$ 80.35 million $ 9,311
Jun 10, 11 PM $ 0.0793
-0.85%
$ 79.28 million $ 9,305
Jun 10, 10 PM $ 0.08
+0.00%
$ 79.96 million $ 9,346
Jun 10, 9 PM $ 0.08
+0.00%
$ 79.96 million $ 9,322
Jun 10, 8 PM $ 0.08
-0.36%
$ 79.96 million $ 9,322
Jun 10, 7 PM $ 0.0803
+0.00%
$ 80.25 million $ 9,333
Jun 10, 6 PM $ 0.0802
+0.00%
$ 80.24 million $ 9,383
Jun 10, 5 PM $ 0.081
-0.81%
$ 80.99 million $ 9,432
Jun 10, 4 PM $ 0.0825
+1.48%
$ 82.51 million $ 9,389
Jun 10, 3 PM $ 0.0813
-0.32%
$ 81.3 million $ 9,452
Jun 10, 2 PM $ 0.0799
+0.00%
$ 79.88 million $ 9,487