would Historical Data

WOULD Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.08
+0.05%
$79.95 million $12,773
Aug 9, 3 PM $0.0799
+0.21%
$79.91 million $12,699
Aug 9, 2 PM $0.0797
+0.07%
$79.74 million $12,446
Aug 9, 1 PM $0.0797
+0.20%
$79.68 million $12,405
Aug 9, 12 PM $0.0795
-1.25%
$79.47 million $12,646
Aug 9, 11 AM $0.0805
-0.03%
$80.48 million $12,597
Aug 9, 10 AM $0.0805
+0.52%
$80.5 million $12,343
Aug 9, 9 AM $0.0801
+0.17%
$80.09 million $12,287
Aug 9, 8 AM $0.08
-0.65%
$79.95 million $12,162
Aug 9, 7 AM $0.08
-0.63%
$80.04 million $12,041
Aug 9, 6 AM $0.0805
+0.63%
$80.54 million $12,004
Aug 9, 5 AM $0.0801
+0.03%
$80.12 million $11,974
Aug 9, 4 AM $0.0801
-0.10%
$80.1 million $11,899
Aug 9, 3 AM $0.0802
-0.29%
$80.17 million $11,832
Aug 9, 2 AM $0.0804
+0.44%
$80.42 million $11,317
Aug 9, 1 AM $0.0801
-0.10%
$80.07 million $10,999
Aug 9, 12 AM $0.0802
-0.55%
$80.15 million $10,753
Aug 8, 11 PM $0.0799
+0.00%
$79.87 million $10,922
Aug 8, 10 PM $0.0799
+0.00%
$79.87 million $10,922
Aug 8, 9 PM $0.0799
+0.00%
$79.87 million $10,922
Aug 8, 8 PM $0.0799
-0.48%
$79.87 million $10,922
Aug 8, 7 PM $0.0802
+0.01%
$80.25 million $10,949
Aug 8, 6 PM $0.0802
+0.24%
$80.24 million $11,487
Aug 8, 5 PM $0.0801
-0.35%
$80.05 million $12,063
Aug 8, 4 PM $0.0803
+0.13%
$80.33 million $11,959
Aug 8, 3 PM $0.0802
-0.28%
$80.23 million $12,016
Aug 8, 2 PM $0.0805
+1.35%
$80.46 million $12,139
Aug 8, 1 PM $0.0794
-0.44%
$79.38 million $12,161
Aug 8, 12 PM $0.0798
-0.15%
$79.81 million $12,290
Aug 8, 11 AM $0.0796
+0.21%
$79.57 million $12,522
Aug 8, 10 AM $0.0789
-0.27%
$78.95 million $12,959
Aug 8, 9 AM $0.0792
+0.20%
$79.16 million $13,357
Aug 8, 8 AM $0.079
-0.16%
$79.01 million $14,018
Aug 8, 7 AM $0.0791
+0.38%
$79.14 million $14,382
Aug 8, 6 AM $0.0788
+0.28%
$78.83 million $14,869
Aug 8, 5 AM $0.0786
+0.40%
$78.61 million $14,971
Aug 8, 4 AM $0.0783
-0.41%
$78.3 million $15,587
Aug 8, 3 AM $0.0788
+1.18%
$78.81 million $15,864
Aug 8, 2 AM $0.0779
+0.47%
$77.89 million $16,360
Aug 8, 1 AM $0.0776
+0.31%
$77.59 million $17,259
Aug 8, 12 AM $0.0774
+0.34%
$77.35 million $17,484
Aug 7, 11 PM $0.0782
+0.00%
$78.16 million $17,946
Aug 7, 10 PM $0.0782
+0.00%
$78.16 million $17,946
Aug 7, 9 PM $0.0782
+0.00%
$78.16 million $17,946
Aug 7, 8 PM $0.0782
+0.47%
$78.16 million $17,946
Aug 7, 7 PM $0.0773
+0.18%
$77.28 million $17,544
Aug 7, 6 PM $0.0771
+0.44%
$77.14 million $17,194
Aug 7, 5 PM $0.0772
-0.08%
$77.17 million $16,694
Aug 7, 4 PM $0.0774
-1.12%
$77.43 million $16,423
Aug 7, 3 PM $0.0783
+0.91%
$78.31 million $16,174