would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0811
+0.65%
$ 81.15 million $ 17,113
Apr 17, 4 PM $ 0.0806
+0.44%
$ 80.63 million $ 17,143
Apr 17, 3 PM $ 0.0808
-0.19%
$ 80.77 million $ 17,186
Apr 17, 2 PM $ 0.0805
-0.63%
$ 80.53 million $ 17,208
Apr 17, 1 PM $ 0.081
-0.55%
$ 81.04 million $ 17,188
Apr 17, 12 PM $ 0.082
+0.87%
$ 81.98 million $ 17,182
Apr 17, 11 AM $ 0.0815
-0.62%
$ 81.55 million $ 17,120
Apr 17, 10 AM $ 0.0821
+0.27%
$ 82.05 million $ 17,128
Apr 17, 9 AM $ 0.0821
+0.83%
$ 82.14 million $ 17,126
Apr 17, 8 AM $ 0.0819
+0.63%
$ 81.89 million $ 17,134
Apr 17, 7 AM $ 0.0805
-0.27%
$ 80.46 million $ 17,100
Apr 17, 6 AM $ 0.0808
+0.60%
$ 80.8 million $ 17,049
Apr 17, 5 AM $ 0.0806
-0.46%
$ 80.64 million $ 16,966
Apr 17, 4 AM $ 0.081
+0.57%
$ 81.01 million $ 16,954
Apr 17, 3 AM $ 0.0806
-0.08%
$ 80.55 million $ 17,003
Apr 17, 2 AM $ 0.0802
-1.24%
$ 80.19 million $ 17,046
Apr 17, 1 AM $ 0.0813
-0.70%
$ 81.29 million $ 16,990
Apr 17, 12 AM $ 0.0819
-0.91%
$ 81.86 million $ 17,022
Apr 16, 11 PM $ 0.0821
+0.00%
$ 82.07 million $ 16,976
Apr 16, 10 PM $ 0.0821
-0.51%
$ 82.07 million $ 17,004
Apr 16, 9 PM $ 0.0827
+0.13%
$ 82.71 million $ 16,994
Apr 16, 8 PM $ 0.0832
+1.05%
$ 83.19 million $ 17,003
Apr 16, 7 PM $ 0.0823
+0.06%
$ 82.33 million $ 16,936
Apr 16, 6 PM $ 0.0826
+1.41%
$ 82.59 million $ 16,897
Apr 16, 5 PM $ 0.0811
-0.59%
$ 81.05 million $ 16,873
Apr 16, 4 PM $ 0.0814
-0.33%
$ 81.36 million $ 16,800
Apr 16, 3 PM $ 0.0811
+1.18%
$ 81.11 million $ 16,799
Apr 16, 2 PM $ 0.0791
-1.64%
$ 79.12 million $ 16,795
Apr 16, 1 PM $ 0.0807
+2.53%
$ 80.66 million $ 16,762
Apr 16, 12 PM $ 0.0787
-0.71%
$ 78.67 million $ 16,653
Apr 16, 11 AM $ 0.079
+0.27%
$ 78.97 million $ 16,649
Apr 16, 10 AM $ 0.0788
-0.07%
$ 78.75 million $ 16,594
Apr 16, 9 AM $ 0.0786
-0.61%
$ 78.59 million $ 16,633
Apr 16, 8 AM $ 0.0791
+0.00%
$ 79.1 million $ 16,650
Apr 16, 7 AM $ 0.0798
+0.86%
$ 79.75 million $ 16,593
Apr 16, 6 AM $ 0.0791
-0.30%
$ 79.07 million $ 16,602
Apr 16, 5 AM $ 0.0788
-0.67%
$ 78.79 million $ 16,612
Apr 16, 4 AM $ 0.0792
+0.28%
$ 79.23 million $ 16,604
Apr 16, 3 AM $ 0.0793
+0.21%
$ 79.31 million $ 16,577
Apr 16, 2 AM $ 0.0791
+0.82%
$ 79.14 million $ 16,589
Apr 16, 1 AM $ 0.0787
+0.29%
$ 78.74 million $ 16,611
Apr 16, 12 AM $ 0.0785
-0.12%
$ 78.51 million $ 16,608
Apr 15, 11 PM $ 0.0781
-0.69%
$ 78.06 million $ 16,540
Apr 15, 10 PM $ 0.0786
+0.08%
$ 78.6 million $ 16,564
Apr 15, 9 PM $ 0.0785
-0.48%
$ 78.54 million $ 16,569
Apr 15, 8 PM $ 0.0787
-0.61%
$ 78.73 million $ 16,649
Apr 15, 7 PM $ 0.0792
-0.22%
$ 79.22 million $ 16,638
Apr 15, 6 PM $ 0.0794
+0.24%
$ 79.39 million $ 16,661
Apr 15, 5 PM $ 0.0791
+0.51%
$ 79.06 million $ 16,590
Apr 15, 4 PM $ 0.0787
+0.61%
$ 78.66 million $ 16,576