would Historical Data

WOULD Page 30
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.0818
+0.00%
$81.84 million $9,535
Jun 7, 3 AM $0.0818
-0.45%
$81.84 million $9,566
Jun 7, 2 AM $0.0822
+0.45%
$82.21 million $9,536
Jun 7, 1 AM $0.0808
+1.16%
$80.83 million $9,571
Jun 7, 12 AM $0.0799
-0.67%
$79.9 million $9,589
Jun 6, 11 PM $0.08
+0.31%
$80.04 million $9,577
Jun 6, 10 PM $0.0793
-1.32%
$79.27 million $9,698
Jun 6, 9 PM $0.0796
+0.00%
$79.63 million $9,744
Jun 6, 8 PM $0.0793
-1.14%
$79.3 million $9,756
Jun 6, 7 PM $0.0802
+0.84%
$80.21 million $9,772
Jun 6, 6 PM $0.0796
-0.09%
$79.61 million $9,723
Jun 6, 5 PM $0.0802
+1.01%
$80.2 million $9,760
Jun 6, 4 PM $0.0803
+1.35%
$80.25 million $9,701
Jun 6, 3 PM $0.0793
-2.01%
$79.26 million $9,677
Jun 6, 2 PM $0.0808
+0.10%
$80.76 million $9,662
Jun 6, 1 PM $0.0809
+0.85%
$80.93 million $9,653
Jun 6, 12 PM $0.0802
+0.72%
$80.24 million $9,571
Jun 6, 11 AM $0.0797
+1.20%
$79.66 million $9,562
Jun 6, 10 AM $0.0798
-2.07%
$79.84 million $9,571
Jun 6, 9 AM $0.0811
+0.21%
$81.13 million $9,597
Jun 6, 8 AM $0.0807
+0.05%
$80.67 million $9,649
Jun 6, 7 AM $0.0806
+0.75%
$80.63 million $9,636
Jun 6, 6 AM $0.08
+0.65%
$80.03 million $9,632
Jun 6, 5 AM $0.0795
+2.78%
$79.51 million $9,685
Jun 6, 4 AM $0.078
-2.54%
$77.97 million $9,662
Jun 6, 3 AM $0.08
-0.91%
$80 million $9,659
Jun 6, 2 AM $0.0808
+0.29%
$80.8 million $9,714
Jun 6, 1 AM $0.0814
+0.10%
$81.36 million $9,739
Jun 6, 12 AM $0.081
+2.46%
$81.03 million $9,703
Jun 5, 11 PM $0.0792
-0.88%
$79.19 million $9,691
Jun 5, 10 PM $0.0799
-0.96%
$79.9 million $9,677
Jun 5, 9 PM $0.0802
+0.00%
$80.17 million $9,696
Jun 5, 8 PM $0.0797
+3.59%
$79.73 million $9,707
Jun 5, 7 PM $0.077
-3.91%
$76.97 million $9,627
Jun 5, 6 PM $0.0811
+0.20%
$81.08 million $9,631
Jun 5, 5 PM $0.0809
+0.30%
$80.92 million $9,591
Jun 5, 4 PM $0.0807
+0.68%
$80.67 million $9,667
Jun 5, 3 PM $0.0801
-1.88%
$80.13 million $9,661
Jun 5, 2 PM $0.081
-0.38%
$80.98 million $9,705
Jun 5, 1 PM $0.0824
+1.33%
$82.44 million $9,690
Jun 5, 12 PM $0.0816
-0.54%
$81.56 million $9,728
Jun 5, 11 AM $0.0821
+0.23%
$82.13 million $9,737
Jun 5, 10 AM $0.0826
+1.44%
$82.56 million $9,699
Jun 5, 9 AM $0.0814
+0.52%
$81.39 million $9,684
Jun 5, 8 AM $0.0811
-0.82%
$81.13 million $9,693
Jun 5, 7 AM $0.0809
+0.64%
$80.9 million $9,665
Jun 5, 6 AM $0.0804
+0.24%
$80.35 million $9,668
Jun 5, 5 AM $0.0805
+0.39%
$80.55 million $9,607
Jun 5, 4 AM $0.08
-0.36%
$80.01 million $9,625
Jun 5, 3 AM $0.0803
-0.46%
$80.3 million $9,599