would Historical Data

WOULD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0452
-0.04%
$ 45.24 million $ 403
Feb 14, 7 PM $ 0.0453
-0.07%
$ 45.26 million $ 403
Feb 14, 6 PM $ 0.0453
+0.49%
$ 45.29 million $ 392
Feb 14, 5 PM $ 0.0451
+0.00%
$ 45.07 million $ 368
Feb 14, 4 PM $ 0.0451
+0.00%
$ 45.07 million $ 391
Feb 14, 3 PM $ 0.0451
-0.02%
$ 45.07 million $ 428
Feb 14, 2 PM $ 0.0451
+0.00%
$ 45.08 million $ 475
Feb 14, 1 PM $ 0.0452
+0.00%
$ 45.22 million $ 475
Feb 14, 12 PM $ 0.0452
+0.00%
$ 45.22 million $ 455
Feb 14, 11 AM $ 0.0452
+0.42%
$ 45.22 million $ 489
Feb 14, 10 AM $ 0.045
+0.67%
$ 45.03 million $ 455
Feb 14, 9 AM $ 0.0447
+0.00%
$ 44.73 million $ 444
Feb 14, 8 AM $ 0.0447
+0.70%
$ 44.67 million $ 477
Feb 14, 7 AM $ 0.0444
+0.00%
$ 44.36 million $ 466
Feb 14, 6 AM $ 0.0442
-0.18%
$ 44.15 million $ 477
Feb 14, 5 AM $ 0.0442
+0.00%
$ 44.23 million $ 454
Feb 14, 4 AM $ 0.0442
+0.27%
$ 44.23 million $ 477
Feb 14, 3 AM $ 0.0439
+0.00%
$ 43.85 million $ 451
Feb 14, 2 AM $ 0.0439
+0.00%
$ 43.85 million $ 451
Feb 14, 1 AM $ 0.0438
+0.00%
$ 43.78 million $ 463
Feb 14, 12 AM $ 0.0438
-0.73%
$ 43.78 million $ 463
Feb 13, 11 PM $ 0.0441
-0.34%
$ 44.1 million $ 463
Feb 13, 10 PM $ 0.0442
+0.00%
$ 44.25 million $ 463
Feb 13, 9 PM $ 0.0444
+0.38%
$ 44.4 million $ 477
Feb 13, 8 PM $ 0.0445
-0.09%
$ 44.47 million $ 465
Feb 13, 7 PM $ 0.0445
+0.00%
$ 44.51 million $ 476
Feb 13, 6 PM $ 0.0445
-1.02%
$ 44.51 million $ 476
Feb 13, 5 PM $ 0.045
-0.09%
$ 44.97 million $ 442
Feb 13, 4 PM $ 0.045
+1.08%
$ 45.01 million $ 419
Feb 13, 3 PM $ 0.0444
+2.52%
$ 44.4 million $ 428
Feb 13, 2 PM $ 0.0433
+0.00%
$ 43.31 million $ 418
Feb 13, 1 PM $ 0.0433
+0.00%
$ 43.32 million $ 479
Feb 13, 12 PM $ 0.0433
+0.56%
$ 43.32 million $ 477
Feb 13, 11 AM $ 0.0431
+0.00%
$ 43.08 million $ 466
Feb 13, 10 AM $ 0.0431
+0.19%
$ 43.08 million $ 466
Feb 13, 9 AM $ 0.043
+0.63%
$ 42.99 million $ 455
Feb 13, 8 AM $ 0.0427
+0.75%
$ 42.72 million $ 466
Feb 13, 7 AM $ 0.0424
+0.33%
$ 42.4 million $ 463
Feb 13, 6 AM $ 0.0423
-0.75%
$ 42.26 million $ 497
Feb 13, 5 AM $ 0.0426
+0.21%
$ 42.58 million $ 508
Feb 13, 4 AM $ 0.0425
+0.00%
$ 42.49 million $ 565
Feb 13, 3 AM $ 0.0425
+0.00%
$ 42.49 million $ 601
Feb 13, 2 AM $ 0.0425
+0.33%
$ 42.46 million $ 635
Feb 13, 1 AM $ 0.0423
+1.12%
$ 42.32 million $ 613
Feb 13, 12 AM $ 0.0422
+1.27%
$ 42.2 million $ 624
Feb 12, 11 PM $ 0.0416
+0.00%
$ 41.62 million $ 601
Feb 12, 10 PM $ 0.0416
+0.43%
$ 41.62 million $ 662
Feb 12, 9 PM $ 0.0414
-0.26%
$ 41.44 million $ 695
Feb 12, 8 PM $ 0.0415
-1.40%
$ 41.55 million $ 695
Feb 12, 7 PM $ 0.0422
+0.00%
$ 42.21 million $ 696