would Historical Data

WOULD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0807
-1.02%
$80.66 million $9,609
Jun 5, 1 AM $0.0815
-0.08%
$81.48 million $9,645
Jun 5, 12 AM $0.0816
+1.23%
$81.57 million $9,710
Jun 4, 11 PM $0.0806
+1.62%
$80.58 million $9,696
Jun 4, 10 PM $0.0794
+0.10%
$79.36 million $9,667
Jun 4, 9 PM $0.0804
-0.11%
$80.42 million $9,621
Jun 4, 8 PM $0.0804
+0.30%
$80.35 million $9,634
Jun 4, 7 PM $0.0801
+0.00%
$80.11 million $9,669
Jun 4, 6 PM $0.0801
+0.00%
$80.1 million $9,791
Jun 4, 5 PM $0.0806
-0.65%
$80.62 million $9,852
Jun 4, 4 PM $0.0812
+0.00%
$81.24 million $9,829
Jun 4, 3 PM $0.0812
-1.11%
$81.24 million $9,826
Jun 4, 2 PM $0.0822
+0.14%
$82.16 million $9,788
Jun 4, 1 PM $0.0808
-0.81%
$80.77 million $9,861
Jun 4, 12 PM $0.0795
+0.79%
$79.53 million $9,835
Jun 4, 11 AM $0.0786
-0.10%
$78.64 million $9,790
Jun 4, 10 AM $0.0789
+2.02%
$78.93 million $9,776
Jun 4, 9 AM $0.0774
+0.00%
$77.39 million $9,801
Jun 4, 8 AM $0.0776
-0.46%
$77.61 million $9,785
Jun 4, 7 AM $0.0782
-1.21%
$78.15 million $9,799
Jun 4, 6 AM $0.0803
+1.12%
$80.35 million $9,790
Jun 4, 5 AM $0.0804
-0.83%
$80.39 million $9,810
Jun 4, 4 AM $0.082
+0.39%
$82.02 million $9,775
Jun 4, 3 AM $0.0802
+0.97%
$80.2 million $9,760
Jun 4, 2 AM $0.0781
-0.49%
$78.15 million $9,741
Jun 4, 1 AM $0.0797
+1.83%
$79.73 million $9,648
Jun 4, 12 AM $0.0801
+0.44%
$80.12 million $9,660
Jun 3, 11 PM $0.0796
-1.12%
$79.63 million $9,707
Jun 3, 10 PM $0.0805
+0.25%
$80.53 million $9,749
Jun 3, 9 PM $0.0797
-1.27%
$79.67 million $9,809
Jun 3, 8 PM $0.0805
-0.19%
$80.54 million $9,787
Jun 3, 7 PM $0.0802
+0.28%
$80.22 million $9,729
Jun 3, 6 PM $0.0807
-0.76%
$80.69 million $9,666
Jun 3, 5 PM $0.0796
-0.72%
$79.58 million $9,649
Jun 3, 4 PM $0.0799
-0.87%
$79.89 million $9,637
Jun 3, 3 PM $0.0809
-0.32%
$80.92 million $9,688
Jun 3, 2 PM $0.0813
-1.21%
$81.34 million $9,683
Jun 3, 1 PM $0.0823
-0.13%
$82.33 million $9,680
Jun 3, 12 PM $0.0824
-0.04%
$82.44 million $9,718
Jun 3, 11 AM $0.0833
-0.11%
$83.28 million $9,775
Jun 3, 10 AM $0.0834
+1.04%
$83.35 million $9,715
Jun 3, 9 AM $0.0821
-1.12%
$82.12 million $9,774
Jun 3, 8 AM $0.0829
+0.12%
$82.9 million $9,830
Jun 3, 7 AM $0.0828
-1.00%
$82.81 million $9,853
Jun 3, 6 AM $0.083
+1.11%
$83.02 million $9,808
Jun 3, 5 AM $0.0822
+1.12%
$82.15 million $9,401
Jun 3, 4 AM $0.081
-0.83%
$81.02 million $9,018
Jun 3, 3 AM $0.0817
-0.08%
$81.69 million $8,625
Jun 3, 2 AM $0.0819
+0.00%
$81.91 million $8,228
Jun 3, 1 AM $0.0825
+0.05%
$82.47 million $7,871