would Historical Data

WOULD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0534
+0.00%
$ 53.35 million $ 1,080
Feb 3, 12 PM $ 0.0534
+0.00%
$ 53.35 million $ 1,080
Feb 3, 11 AM $ 0.0534
+0.00%
$ 53.35 million $ 1,080
Feb 3, 10 AM $ 0.0534
+0.00%
$ 53.35 million $ 1,080
Feb 3, 4 AM $ 0.0594
+0.00%
$ 59.38 million $ 257
Feb 3, 3 AM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 3, 2 AM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 3, 1 AM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 3, 12 AM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 11 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 10 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 9 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 8 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 7 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 6 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 5 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 4 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 3 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 2 PM $ 0.0594
-4.35%
$ 59.38 million $ 578
Feb 2, 1 PM $ 0.0621
+0.00%
$ 62.08 million $ 905
Feb 2, 12 PM $ 0.0621
+0.00%
$ 62.08 million $ 1,577
Feb 2, 11 AM $ 0.0621
+0.00%
$ 62.08 million $ 2,251
Feb 2, 10 AM $ 0.0621
+0.00%
$ 62.08 million $ 2,961
Feb 2, 9 AM $ 0.0621
+0.00%
$ 62.08 million $ 3,678
Feb 2, 8 AM $ 0.0621
+0.00%
$ 62.08 million $ 4,382
Feb 2, 7 AM $ 0.0621
+0.00%
$ 62.08 million $ 5,067
Feb 2, 6 AM $ 0.0621
+0.00%
$ 62.08 million $ 5,693
Feb 2, 5 AM $ 0.0621
+0.00%
$ 62.08 million $ 6,661
Feb 2, 4 AM $ 0.0621
-2.73%
$ 62.08 million $ 6,877
Feb 2, 3 AM $ 0.0638
+0.00%
$ 63.82 million $ 7,603
Feb 2, 2 AM $ 0.0638
+0.00%
$ 63.82 million $ 8,546
Feb 2, 1 AM $ 0.0638
+0.00%
$ 63.82 million $ 9,139
Feb 2, 12 AM $ 0.0638
+0.00%
$ 63.82 million $ 9,720
Feb 1, 11 PM $ 0.0638
+0.00%
$ 63.82 million $ 10,478
Feb 1, 10 PM $ 0.0638
+0.00%
$ 63.82 million $ 11,358
Feb 1, 9 PM $ 0.0638
+0.00%
$ 63.82 million $ 12,025
Feb 1, 8 PM $ 0.0638
+0.00%
$ 63.82 million $ 12,668
Feb 1, 7 PM $ 0.0638
+0.00%
$ 63.82 million $ 13,446
Feb 1, 6 PM $ 0.0638
+0.00%
$ 63.82 million $ 14,189
Feb 1, 5 PM $ 0.0638
+0.00%
$ 63.82 million $ 14,915
Feb 1, 4 PM $ 0.0638
+0.00%
$ 63.82 million $ 15,410
Feb 1, 3 PM $ 0.0638
+0.00%
$ 63.82 million $ 16,368
Feb 1, 2 PM $ 0.0638
+0.00%
$ 63.82 million $ 16,843
Feb 1, 1 PM $ 0.0641
+0.63%
$ 64.08 million $ 17,218
Feb 1, 12 PM $ 0.0636
-0.42%
$ 63.62 million $ 17,211
Feb 1, 11 AM $ 0.0639
-0.39%
$ 62.8 million $ 17,176
Feb 1, 10 AM $ 0.0641
+0.06%
$ 64.14 million $ 17,166
Feb 1, 9 AM $ 0.0641
-0.20%
$ 64.11 million $ 17,221
Feb 1, 8 AM $ 0.0643
+0.02%
$ 64.26 million $ 17,157
Feb 1, 7 AM $ 0.0637
-0.34%
$ 63.67 million $ 17,147