would Historical Data

WOULD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0816
+1.36%
$81.57 million $7,432
Jun 2, 11 PM $0.08
-1.09%
$80.05 million $7,298
Jun 2, 10 PM $0.0809
-0.51%
$80.95 million $7,253
Jun 2, 9 PM $0.0814
-0.67%
$81.37 million $7,220
Jun 2, 8 PM $0.0829
+0.07%
$82.94 million $6,711
Jun 2, 7 PM $0.0832
-0.93%
$83.15 million $5,816
Jun 2, 6 PM $0.0845
+0.14%
$84.52 million $4,821
Jun 2, 5 PM $0.0844
-1.88%
$84.4 million $3,860
Jun 2, 4 PM $0.086
+0.00%
$86.01 million $3,458
Jun 2, 3 PM $0.086
+0.00%
$86.01 million $3,852
Jun 2, 2 PM $0.086
+0.00%
$86.01 million $4,295
Jun 2, 1 PM $0.086
+0.00%
$86.01 million $4,687
Jun 2, 12 PM $0.086
+0.30%
$86.01 million $5,017
Jun 2, 11 AM $0.0862
-0.06%
$86.24 million $5,129
Jun 2, 10 AM $0.0856
+0.32%
$85.55 million $5,250
Jun 2, 9 AM $0.0853
+0.00%
$85.27 million $5,407
Jun 2, 8 AM $0.0852
-1.41%
$85.24 million $5,662
Jun 2, 7 AM $0.0862
-0.37%
$86.18 million $5,598
Jun 2, 6 AM $0.0867
+0.63%
$86.69 million $5,586
Jun 2, 5 AM $0.0861
+0.58%
$86.14 million $5,681
Jun 2, 4 AM $0.0856
-0.24%
$85.65 million $5,831
Jun 2, 3 AM $0.0858
+0.81%
$85.85 million $5,971
Jun 2, 2 AM $0.0853
+0.51%
$85.25 million $6,050
Jun 2, 1 AM $0.0848
+0.74%
$84.83 million $6,145
Jun 2, 12 AM $0.0842
-0.42%
$84.21 million $6,299
Jun 1, 11 PM $0.0843
-0.07%
$84.3 million $6,460
Jun 1, 10 PM $0.0845
-0.60%
$84.5 million $6,603
Jun 1, 9 PM $0.085
+0.31%
$85.02 million $6,700
Jun 1, 8 PM $0.0848
+0.20%
$84.75 million $6,836
Jun 1, 7 PM $0.0846
-0.35%
$84.58 million $6,978
Jun 1, 6 PM $0.0849
+0.45%
$84.87 million $7,109
Jun 1, 5 PM $0.0848
+0.26%
$84.79 million $7,186
Jun 1, 4 PM $0.0847
+0.14%
$84.7 million $7,289
Jun 1, 3 PM $0.0851
+0.55%
$85.1 million $7,464
Jun 1, 2 PM $0.0834
+1.03%
$83.4 million $7,494
Jun 1, 1 PM $0.0819
+1.00%
$81.89 million $7,632
Jun 1, 12 PM $0.0808
-0.15%
$80.82 million $7,715
Jun 1, 11 AM $0.0809
-0.62%
$80.94 million $7,862
Jun 1, 10 AM $0.0814
-0.17%
$81.44 million $7,956
Jun 1, 9 AM $0.0812
-0.48%
$81.17 million $8,035
Jun 1, 8 AM $0.0812
-0.01%
$81.18 million $8,158
Jun 1, 7 AM $0.0809
-0.36%
$80.93 million $8,262
Jun 1, 6 AM $0.0806
+0.00%
$80.62 million $8,365
Jun 1, 5 AM $0.0806
+0.09%
$80.62 million $8,472
Jun 1, 4 AM $0.0806
+0.25%
$80.55 million $8,626
Jun 1, 3 AM $0.0807
-0.70%
$80.72 million $8,708
Jun 1, 2 AM $0.0815
+0.86%
$81.48 million $8,791
Jun 1, 1 AM $0.0811
+0.00%
$81.11 million $8,806
Jun 1, 12 AM $0.0813
-0.43%
$81.34 million $8,888
May 31, 11 PM $0.0818
+0.83%
$81.82 million $9,020