would Historical Data

WOULD Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0811
-0.74%
$81.14 million $9,099
May 31, 9 PM $0.0817
+0.21%
$81.75 million $9,271
May 31, 8 PM $0.0816
-0.01%
$81.57 million $9,414
May 31, 7 PM $0.0815
+0.35%
$81.47 million $9,475
May 31, 6 PM $0.0812
+0.02%
$81.19 million $9,429
May 31, 5 PM $0.0812
+0.44%
$81.17 million $9,421
May 31, 4 PM $0.0808
-0.32%
$80.81 million $9,374
May 31, 3 PM $0.0811
-0.04%
$81.07 million $9,395
May 31, 2 PM $0.0811
-0.95%
$81.1 million $9,436
May 31, 1 PM $0.0814
+0.56%
$81.45 million $9,450
May 31, 12 PM $0.0809
-0.51%
$80.87 million $9,417
May 31, 11 AM $0.0813
+0.07%
$81.28 million $9,352
May 31, 10 AM $0.0812
+0.07%
$81.22 million $9,326
May 31, 9 AM $0.0812
-0.03%
$81.17 million $9,338
May 31, 8 AM $0.0812
-0.50%
$81.19 million $9,347
May 31, 7 AM $0.0816
+0.42%
$81.6 million $9,323
May 31, 6 AM $0.0816
+0.29%
$81.6 million $9,307
May 31, 5 AM $0.0814
-0.67%
$81.36 million $9,334
May 31, 4 AM $0.0819
+0.11%
$81.86 million $9,249
May 31, 3 AM $0.0818
+0.51%
$81.77 million $9,283
May 31, 2 AM $0.0814
+0.11%
$81.36 million $9,363
May 31, 1 AM $0.0816
+0.48%
$81.62 million $9,389
May 31, 12 AM $0.0812
+0.69%
$81.24 million $9,438
May 30, 11 PM $0.0807
-0.69%
$80.68 million $9,378
May 30, 10 PM $0.0812
-0.11%
$81.24 million $9,348
May 30, 9 PM $0.081
-0.37%
$81.02 million $9,406
May 30, 8 PM $0.0813
+0.53%
$81.32 million $9,469
May 30, 7 PM $0.0809
-0.45%
$80.89 million $9,469
May 30, 6 PM $0.0808
+0.03%
$80.83 million $9,502
May 30, 5 PM $0.081
-0.09%
$81.04 million $9,507
May 30, 4 PM $0.0808
-0.62%
$80.82 million $9,529
May 30, 3 PM $0.081
-0.64%
$80.97 million $9,537
May 30, 2 PM $0.0809
-0.04%
$80.86 million $9,501
May 30, 1 PM $0.0809
+0.27%
$80.89 million $9,532
May 30, 12 PM $0.0807
+0.09%
$80.67 million $9,538
May 30, 11 AM $0.0806
+0.44%
$80.6 million $9,572
May 30, 10 AM $0.0802
+0.21%
$80.25 million $9,582
May 30, 9 AM $0.0803
-0.38%
$80.3 million $9,646
May 30, 8 AM $0.0804
-0.10%
$80.44 million $9,684
May 30, 7 AM $0.0805
-0.54%
$80.48 million $9,725
May 30, 6 AM $0.0807
+0.28%
$80.7 million $9,823
May 30, 5 AM $0.0805
+0.74%
$80.48 million $10,139
May 30, 4 AM $0.0804
-0.01%
$80.36 million $10,486
May 30, 3 AM $0.0808
+0.08%
$80.83 million $10,744
May 30, 2 AM $0.0807
+0.77%
$80.71 million $10,951
May 30, 1 AM $0.0801
+1.17%
$80.09 million $11,244
May 30, 12 AM $0.0792
+0.00%
$79.17 million $11,547
May 29, 11 PM $0.0791
-0.40%
$79.14 million $11,849
May 29, 10 PM $0.0795
+0.40%
$79.46 million $12,115
May 29, 9 PM $0.0795
-0.76%
$79.46 million $12,383