would Historical Data

WOULD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0637
-0.34%
$ 63.67 million $ 17,147
Feb 1, 6 AM $ 0.0639
-0.76%
$ 63.89 million $ 17,178
Feb 1, 5 AM $ 0.0647
+0.94%
$ 64.74 million $ 17,086
Feb 1, 4 AM $ 0.064
+0.33%
$ 64.04 million $ 17,204
Feb 1, 2 AM $ 0.0613
+1.12%
$ 61.31 million $ 17,122
Feb 1, 1 AM $ 0.0606
-0.46%
$ 60.61 million $ 17,063
Feb 1, 12 AM $ 0.0627
+2.22%
$ 62.69 million $ 17,168
Jan 31, 11 PM $ 0.0617
-0.05%
$ 61.72 million $ 17,106
Jan 31, 10 PM $ 0.0616
+5.22%
$ 61.63 million $ 17,157
Jan 31, 9 PM $ 0.0585
+1.26%
$ 58.55 million $ 17,218
Jan 31, 8 PM $ 0.0577
-1.72%
$ 57.68 million $ 17,311
Jan 31, 7 PM $ 0.0594
+0.03%
$ 59.36 million $ 17,326
Jan 31, 2 PM $ 0.0654
-0.23%
$ 65.42 million $ 17,938
Jan 31, 1 PM $ 0.0656
-1.31%
$ 65.57 million $ 17,964
Jan 31, 12 PM $ 0.067
-0.25%
$ 67.05 million $ 18,000
Jan 31, 11 AM $ 0.0673
-0.55%
$ 67.31 million $ 18,040
Jan 31, 10 AM $ 0.0675
+0.63%
$ 67.54 million $ 18,106
Jan 31, 9 AM $ 0.0667
+0.21%
$ 66.69 million $ 18,187
Jan 31, 8 AM $ 0.0676
-1.56%
$ 67.62 million $ 18,335
Jan 31, 7 AM $ 0.0694
+1.14%
$ 69.43 million $ 18,635
Jan 31, 6 AM $ 0.0685
-0.15%
$ 68.51 million $ 18,710
Jan 31, 5 AM $ 0.0701
+2.94%
$ 70.09 million $ 18,827
Jan 31, 4 AM $ 0.0681
-0.26%
$ 68.14 million $ 20,224
Jan 31, 3 AM $ 0.0683
+0.43%
$ 68.34 million $ 20,222
Jan 31, 2 AM $ 0.0675
-0.50%
$ 67.46 million $ 20,423
Jan 31, 1 AM $ 0.068
-2.80%
$ 68.02 million $ 20,364
Jan 31, 12 AM $ 0.0707
-1.22%
$ 70.69 million $ 20,312
Jan 30, 11 PM $ 0.0718
+0.96%
$ 71.82 million $ 20,263
Jan 30, 10 PM $ 0.071
-0.56%
$ 71.02 million $ 20,243
Jan 30, 9 PM $ 0.0709
-1.16%
$ 70.91 million $ 20,123
Jan 30, 8 PM $ 0.0728
-1.81%
$ 72.79 million $ 19,993
Jan 30, 7 PM $ 0.0739
+3.56%
$ 73.86 million $ 19,966
Jan 30, 6 PM $ 0.0708
-5.63%
$ 70.85 million $ 19,611
Jan 30, 5 PM $ 0.0748
+2.56%
$ 74.83 million $ 19,462
Jan 30, 4 PM $ 0.0721
+0.85%
$ 72.07 million $ 19,272
Jan 30, 3 PM $ 0.0706
-2.08%
$ 70.55 million $ 19,245
Jan 30, 2 PM $ 0.0714
+0.45%
$ 71.41 million $ 19,175
Jan 30, 1 PM $ 0.0707
-1.17%
$ 70.72 million $ 19,336
Jan 30, 12 PM $ 0.0716
+0.72%
$ 71.61 million $ 19,460
Jan 30, 11 AM $ 0.0707
+0.03%
$ 70.67 million $ 19,535
Jan 30, 5 AM $ 0.0549
+0.00%
$ 54.9 million $ 17,530
Jan 30, 4 AM $ 0.0547
+1.18%
$ 54.74 million $ 17,471
Jan 30, 3 AM $ 0.053
-0.06%
$ 53.05 million $ 17,686
Jan 30, 2 AM $ 0.0529
+2.16%
$ 52.88 million $ 17,519
Jan 30, 1 AM $ 0.0541
+0.43%
$ 54.07 million $ 17,553
Jan 30, 12 AM $ 0.0544
+2.39%
$ 54.39 million $ 17,704
Jan 29, 11 PM $ 0.0531
+0.36%
$ 53.06 million $ 17,864
Jan 29, 10 PM $ 0.0526
+0.73%
$ 52.58 million $ 17,784
Jan 29, 9 PM $ 0.0518
+0.25%
$ 51.83 million $ 17,833
Jan 29, 8 PM $ 0.0516
+0.47%
$ 51.63 million $ 17,887