would Historical Data

WOULD Page 34
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0801
+0.38%
$80.07 million $12,615
May 29, 7 PM $0.0796
-0.66%
$79.56 million $12,848
May 29, 6 PM $0.0801
-0.83%
$80.09 million $13,061
May 29, 5 PM $0.081
-0.01%
$80.97 million $13,353
May 29, 4 PM $0.081
+0.98%
$80.98 million $13,574
May 29, 3 PM $0.0797
+1.73%
$79.74 million $13,967
May 29, 2 PM $0.0786
-0.76%
$78.57 million $14,317
May 29, 1 PM $0.079
-1.00%
$78.96 million $14,561
May 29, 12 PM $0.0793
-0.64%
$79.33 million $14,814
May 29, 11 AM $0.0798
+0.10%
$79.75 million $15,095
May 29, 10 AM $0.0796
-0.53%
$79.58 million $15,396
May 29, 9 AM $0.0799
+0.25%
$79.91 million $15,661
May 29, 8 AM $0.0801
+0.93%
$80.15 million $15,963
May 29, 7 AM $0.0795
-0.54%
$79.47 million $16,174
May 29, 6 AM $0.0799
+0.48%
$79.91 million $16,294
May 29, 5 AM $0.0796
+0.83%
$79.62 million $16,341
May 29, 4 AM $0.079
+0.42%
$78.97 million $16,340
May 29, 3 AM $0.0786
-0.99%
$78.64 million $16,410
May 29, 2 AM $0.0794
+0.35%
$79.42 million $16,463
May 29, 1 AM $0.0791
-0.04%
$79.15 million $16,424
May 29, 12 AM $0.0793
+0.63%
$79.34 million $16,435
May 28, 11 PM $0.0788
-0.33%
$78.84 million $16,427
May 28, 10 PM $0.0793
+0.09%
$79.28 million $16,498
May 28, 9 PM $0.0792
+0.25%
$79.21 million $16,526
May 28, 8 PM $0.079
-0.12%
$79.01 million $16,518
May 28, 7 PM $0.0799
+0.41%
$79.89 million $16,546
May 28, 6 PM $0.0799
+0.83%
$79.86 million $16,618
May 28, 5 PM $0.0792
+0.48%
$79.2 million $16,596
May 28, 4 PM $0.0784
+0.45%
$78.37 million $16,718
May 28, 3 PM $0.0779
-0.29%
$77.87 million $16,652
May 28, 2 PM $0.0781
+0.61%
$78.1 million $16,698
May 28, 1 PM $0.078
+0.21%
$78.03 million $16,836
May 28, 12 PM $0.0779
+0.15%
$77.87 million $16,838
May 28, 11 AM $0.0786
+0.34%
$78.59 million $16,921
May 28, 10 AM $0.0788
+0.52%
$78.78 million $16,896
May 28, 9 AM $0.0785
-0.17%
$78.54 million $16,943
May 28, 8 AM $0.0785
+0.62%
$78.54 million $16,912
May 28, 7 AM $0.078
+0.02%
$77.98 million $16,983
May 28, 6 AM $0.0776
-0.12%
$77.56 million $17,019
May 28, 5 AM $0.0773
-0.91%
$77.25 million $16,965
May 28, 4 AM $0.0769
-1.08%
$76.86 million $16,951
May 28, 3 AM $0.0789
-0.02%
$78.94 million $16,941
May 28, 2 AM $0.0791
+0.41%
$79.15 million $16,855
May 28, 1 AM $0.0788
-0.29%
$78.83 million $16,909
May 28, 12 AM $0.0791
+0.46%
$79.05 million $16,931
May 27, 11 PM $0.0793
+0.26%
$79.28 million $16,969
May 27, 10 PM $0.0791
-1.23%
$79.07 million $16,920
May 27, 9 PM $0.0801
+0.26%
$80.06 million $16,981
May 27, 8 PM $0.0798
-0.09%
$79.85 million $16,935
May 27, 7 PM $0.0799
+0.28%
$79.92 million $16,941