would Historical Data

WOULD Page 35
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0797
-0.07%
$79.7 million $16,929
May 27, 5 PM $0.0795
-1.00%
$79.49 million $16,893
May 27, 4 PM $0.0801
-0.46%
$80.07 million $16,851
May 27, 3 PM $0.0804
+0.56%
$80.41 million $16,816
May 27, 2 PM $0.0796
+0.28%
$79.6 million $16,772
May 27, 1 PM $0.0795
-1.03%
$79.47 million $16,662
May 27, 12 PM $0.0798
+0.11%
$79.83 million $16,755
May 27, 11 AM $0.0797
-0.37%
$79.73 million $16,731
May 27, 10 AM $0.0797
-0.26%
$79.68 million $16,786
May 27, 9 AM $0.0794
-1.00%
$79.41 million $16,739
May 27, 8 AM $0.0804
+0.43%
$80.41 million $16,737
May 27, 7 AM $0.0797
-0.21%
$79.75 million $16,871
May 27, 6 AM $0.0794
+0.00%
$79.44 million $16,954
May 27, 5 AM $0.079
+0.00%
$78.95 million $16,974
May 27, 4 AM $0.0786
-1.05%
$78.6 million $16,979
May 27, 3 AM $0.0795
+0.00%
$79.47 million $16,977
May 27, 2 AM $0.0795
-0.05%
$79.46 million $16,970
May 27, 1 AM $0.0795
-0.13%
$79.51 million $16,926
May 27, 12 AM $0.0796
+1.17%
$79.61 million $16,991
May 26, 11 PM $0.0791
-0.21%
$79.08 million $16,990
May 26, 10 PM $0.0794
+0.00%
$79.36 million $17,018
May 26, 9 PM $0.0794
+0.12%
$79.36 million $17,007
May 26, 8 PM $0.0793
-0.03%
$79.26 million $17,028
May 26, 7 PM $0.0789
+0.44%
$78.94 million $17,047
May 26, 6 PM $0.0792
+0.81%
$79.17 million $17,076
May 26, 5 PM $0.0789
-0.95%
$78.91 million $17,089
May 26, 4 PM $0.0797
-0.50%
$79.66 million $17,166
May 26, 3 PM $0.0801
-1.30%
$80.06 million $17,347
May 26, 2 PM $0.0811
+0.82%
$81.11 million $17,515
May 26, 1 PM $0.0799
+0.05%
$79.93 million $17,640
May 26, 12 PM $0.0802
-0.62%
$80.18 million $17,584
May 26, 11 AM $0.0801
-0.04%
$80.11 million $17,527
May 26, 10 AM $0.0801
+0.63%
$80.14 million $17,477
May 26, 9 AM $0.0796
+0.15%
$79.64 million $17,454
May 26, 8 AM $0.0797
+1.04%
$79.67 million $17,417
May 26, 7 AM $0.0787
-1.26%
$78.67 million $17,272
May 26, 6 AM $0.0793
-0.53%
$79.26 million $17,178
May 26, 5 AM $0.0797
+0.41%
$79.68 million $17,213
May 26, 4 AM $0.0791
-0.06%
$79.07 million $17,220
May 26, 3 AM $0.0789
-0.13%
$78.92 million $17,192
May 26, 2 AM $0.079
+0.03%
$79.03 million $17,176
May 26, 1 AM $0.0786
-1.14%
$78.63 million $17,250
May 26, 12 AM $0.0795
-0.23%
$79.54 million $17,186
May 25, 11 PM $0.0795
-0.60%
$79.45 million $17,117
May 25, 10 PM $0.0799
+0.00%
$79.93 million $17,055
May 25, 9 PM $0.0799
+0.00%
$79.93 million $17,107
May 25, 8 PM $0.0799
+0.00%
$79.93 million $17,135
May 25, 7 PM $0.08
-1.00%
$79.98 million $17,147
May 25, 6 PM $0.0808
+0.34%
$80.79 million $17,148
May 25, 5 PM $0.0809
+0.29%
$80.87 million $17,148