would Historical Data

WOULD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.109
+0.58%
$ 109.18 million $ 17,530
Jan 24, 10 PM $ 0.109
+2.68%
$ 108.55 million $ 17,525
Jan 24, 9 PM $ 0.106
+1.22%
$ 106.49 million $ 17,502
Jan 24, 8 PM $ 0.105
-5.73%
$ 104.97 million $ 17,534
Jan 24, 7 PM $ 0.111
+3.99%
$ 111.35 million $ 17,544
Jan 24, 6 PM $ 0.107
+0.44%
$ 106.86 million $ 17,533
Jan 24, 5 PM $ 0.107
+1.05%
$ 106.71 million $ 17,558
Jan 24, 4 PM $ 0.106
-0.65%
$ 105.58 million $ 17,649
Jan 24, 3 PM $ 0.106
-0.28%
$ 106.27 million $ 17,616
Jan 24, 2 PM $ 0.107
-0.05%
$ 106.59 million $ 17,628
Jan 24, 1 PM $ 0.107
-0.65%
$ 107.48 million $ 17,681
Jan 24, 12 PM $ 0.107
-0.01%
$ 107.06 million $ 17,569
Jan 24, 11 AM $ 0.107
+0.05%
$ 107.07 million $ 17,491
Jan 24, 10 AM $ 0.107
-0.19%
$ 107.45 million $ 17,508
Jan 24, 9 AM $ 0.108
+0.00%
$ 107.65 million $ 17,440
Jan 24, 8 AM $ 0.108
+0.00%
$ 107.51 million $ 17,445
Jan 24, 7 AM $ 0.108
+0.07%
$ 107.52 million $ 17,505
Jan 24, 6 AM $ 0.108
+0.04%
$ 108.1 million $ 17,611
Jan 24, 5 AM $ 0.108
-0.06%
$ 108.06 million $ 17,633
Jan 24, 4 AM $ 0.108
+0.38%
$ 108.13 million $ 17,591
Jan 24, 3 AM $ 0.108
+2.23%
$ 107.72 million $ 17,590
Jan 24, 2 AM $ 0.106
-0.24%
$ 106.01 million $ 17,550
Jan 24, 1 AM $ 0.107
+0.56%
$ 106.81 million $ 17,617
Jan 24, 12 AM $ 0.106
-0.08%
$ 106.22 million $ 17,659
Jan 23, 11 PM $ 0.106
-0.11%
$ 106.49 million $ 17,801
Jan 23, 10 PM $ 0.106
-0.34%
$ 106.43 million $ 17,750
Jan 23, 9 PM $ 0.107
-0.07%
$ 106.81 million $ 17,749
Jan 23, 8 PM $ 0.107
-0.35%
$ 107.43 million $ 17,708
Jan 23, 7 PM $ 0.108
-0.12%
$ 108.21 million $ 17,702
Jan 23, 6 PM $ 0.108
-0.20%
$ 108.36 million $ 17,679
Jan 23, 5 PM $ 0.108
+0.21%
$ 108.43 million $ 17,711
Jan 23, 4 PM $ 0.107
+0.08%
$ 107.44 million $ 17,760
Jan 23, 3 PM $ 0.106
+0.10%
$ 106.48 million $ 17,794
Jan 23, 2 PM $ 0.107
-0.79%
$ 106.69 million $ 17,794
Jan 23, 1 PM $ 0.108
+0.00%
$ 107.54 million $ 17,856
Jan 23, 12 PM $ 0.108
-0.41%
$ 107.54 million $ 17,969
Jan 23, 11 AM $ 0.108
+0.56%
$ 107.98 million $ 17,998
Jan 23, 10 AM $ 0.107
+0.00%
$ 107.4 million $ 17,953
Jan 23, 9 AM $ 0.107
-0.13%
$ 107.4 million $ 18,001
Jan 23, 8 AM $ 0.108
+0.11%
$ 107.88 million $ 18,027
Jan 23, 7 AM $ 0.108
-0.51%
$ 107.81 million $ 18,069
Jan 23, 6 AM $ 0.11
-0.51%
$ 109.5 million $ 18,025
Jan 23, 5 AM $ 0.11
+0.26%
$ 109.8 million $ 17,948
Jan 23, 4 AM $ 0.109
+0.87%
$ 109.43 million $ 17,909
Jan 23, 3 AM $ 0.108
-0.39%
$ 108.49 million $ 17,904
Jan 23, 2 AM $ 0.109
+0.28%
$ 108.86 million $ 17,929
Jan 23, 1 AM $ 0.109
+0.40%
$ 109.08 million $ 17,894
Jan 23, 12 AM $ 0.109
+1.60%
$ 108.64 million $ 17,770
Jan 22, 11 PM $ 0.107
+0.00%
$ 107.25 million $ 17,776
Jan 22, 10 PM $ 0.108
+0.35%
$ 107.52 million $ 17,842