would Historical Data

WOULD Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.0804
-0.74%
$80.42 million $17,044
May 25, 3 PM $0.0807
-0.25%
$80.71 million $16,822
May 25, 2 PM $0.0811
+1.04%
$81.09 million $16,633
May 25, 1 PM $0.081
+0.44%
$80.97 million $16,489
May 25, 12 PM $0.0806
-0.41%
$80.62 million $16,642
May 25, 11 AM $0.081
+0.47%
$80.95 million $16,791
May 25, 10 AM $0.081
+0.14%
$81 million $16,924
May 25, 9 AM $0.0809
+0.14%
$80.88 million $17,061
May 25, 8 AM $0.0808
-0.21%
$80.77 million $17,133
May 25, 7 AM $0.0809
+0.66%
$80.94 million $17,113
May 25, 6 AM $0.0804
+0.82%
$80.37 million $17,110
May 25, 5 AM $0.0797
+0.00%
$79.72 million $17,025
May 25, 4 AM $0.0797
-0.33%
$79.72 million $17,034
May 25, 3 AM $0.08
+0.37%
$79.98 million $17,119
May 25, 2 AM $0.08
+0.25%
$80.04 million $17,135
May 25, 1 AM $0.0798
-0.01%
$79.85 million $17,191
May 25, 12 AM $0.0799
+0.53%
$79.85 million $17,230
May 24, 11 PM $0.0791
+0.14%
$79.05 million $17,278
May 24, 10 PM $0.0784
+0.37%
$78.45 million $17,293
May 24, 9 PM $0.0785
-1.17%
$78.49 million $17,259
May 24, 8 PM $0.0793
+0.09%
$79.3 million $17,360
May 24, 7 PM $0.0795
+0.12%
$79.45 million $17,383
May 24, 6 PM $0.0794
-0.60%
$79.36 million $17,345
May 24, 5 PM $0.0793
+0.13%
$79.29 million $17,317
May 24, 4 PM $0.0792
-0.28%
$79.19 million $17,440
May 24, 3 PM $0.0794
+0.60%
$79.41 million $17,565
May 24, 2 PM $0.0789
-1.49%
$78.94 million $17,535
May 24, 1 PM $0.0798
-0.60%
$79.77 million $17,524
May 24, 12 PM $0.0805
+0.13%
$80.48 million $17,414
May 24, 11 AM $0.0806
+0.39%
$80.56 million $17,283
May 24, 10 AM $0.0805
+0.39%
$80.5 million $17,120
May 24, 9 AM $0.08
+0.00%
$79.97 million $16,957
May 24, 8 AM $0.0809
+0.00%
$80.89 million $16,942
May 24, 7 AM $0.0808
+0.00%
$80.81 million $16,997
May 24, 6 AM $0.0804
-0.35%
$80.41 million $17,056
May 24, 5 AM $0.0805
-0.10%
$80.5 million $17,066
May 24, 4 AM $0.0806
+0.30%
$80.62 million $17,047
May 24, 3 AM $0.0805
+0.00%
$80.51 million $17,024
May 24, 2 AM $0.08
-0.56%
$79.97 million $16,968
May 24, 1 AM $0.0799
+0.09%
$79.88 million $16,935
May 24, 12 AM $0.08
+0.46%
$80.02 million $16,938
May 23, 11 PM $0.0796
-0.85%
$79.65 million $17,000
May 23, 10 PM $0.0803
-0.09%
$80.34 million $16,964
May 23, 9 PM $0.0804
+0.57%
$80.41 million $16,980
May 23, 8 PM $0.08
-0.11%
$79.96 million $16,838
May 23, 7 PM $0.08
+0.17%
$80.05 million $16,779
May 23, 6 PM $0.0799
+0.54%
$79.91 million $16,787
May 23, 5 PM $0.0793
-0.78%
$79.34 million $16,743
May 23, 4 PM $0.0792
-0.61%
$79.2 million $16,703
May 23, 3 PM $0.0797
+0.75%
$79.68 million $16,634