would Historical Data

WOULD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.108
+0.35%
$ 107.52 million $ 17,842
Jan 22, 9 PM $ 0.108
+0.00%
$ 107.8 million $ 17,766
Jan 22, 8 PM $ 0.108
+0.35%
$ 107.8 million $ 17,803
Jan 22, 7 PM $ 0.107
-0.18%
$ 106.93 million $ 17,776
Jan 22, 6 PM $ 0.107
+0.18%
$ 107.12 million $ 17,813
Jan 22, 5 PM $ 0.107
+1.45%
$ 107.22 million $ 17,764
Jan 22, 4 PM $ 0.106
-0.40%
$ 105.87 million $ 17,650
Jan 22, 3 PM $ 0.106
-2.67%
$ 106.22 million $ 17,740
Jan 22, 2 PM $ 0.109
-0.53%
$ 109.02 million $ 17,757
Jan 22, 1 PM $ 0.11
+0.77%
$ 109.86 million $ 17,795
Jan 22, 12 PM $ 0.109
-0.46%
$ 109.07 million $ 17,712
Jan 22, 11 AM $ 0.11
-0.11%
$ 109.57 million $ 17,785
Jan 22, 10 AM $ 0.11
+0.53%
$ 109.69 million $ 17,816
Jan 22, 9 AM $ 0.109
-0.24%
$ 108.88 million $ 17,779
Jan 22, 8 AM $ 0.109
-0.47%
$ 109.16 million $ 17,706
Jan 22, 7 AM $ 0.11
+0.14%
$ 109.67 million $ 17,618
Jan 22, 6 AM $ 0.11
-1.22%
$ 109.5 million $ 17,682
Jan 22, 5 AM $ 0.111
+0.00%
$ 110.85 million $ 17,712
Jan 22, 4 AM $ 0.111
+0.43%
$ 110.8 million $ 17,810
Jan 22, 3 AM $ 0.111
+0.37%
$ 111.44 million $ 17,851
Jan 22, 2 AM $ 0.111
-0.26%
$ 111.01 million $ 17,817
Jan 22, 1 AM $ 0.111
-0.39%
$ 110.85 million $ 17,925
Jan 22, 12 AM $ 0.111
-0.67%
$ 110.53 million $ 18,110
Jan 21, 11 PM $ 0.112
+0.34%
$ 112.25 million $ 18,099
Jan 21, 10 PM $ 0.112
-0.44%
$ 111.87 million $ 18,034
Jan 21, 9 PM $ 0.112
-0.17%
$ 112.12 million $ 18,170
Jan 21, 8 PM $ 0.112
+0.41%
$ 112.31 million $ 18,179
Jan 21, 7 PM $ 0.111
+2.38%
$ 111.13 million $ 18,148
Jan 21, 6 PM $ 0.109
+1.11%
$ 108.88 million $ 18,144
Jan 21, 5 PM $ 0.108
-1.88%
$ 108.08 million $ 18,246
Jan 21, 4 PM $ 0.112
-0.30%
$ 112.19 million $ 18,296
Jan 21, 3 PM $ 0.113
+3.74%
$ 112.78 million $ 18,152
Jan 21, 2 PM $ 0.108
+0.66%
$ 108.27 million $ 18,077
Jan 21, 1 PM $ 0.108
+0.69%
$ 107.56 million $ 18,062
Jan 21, 12 PM $ 0.107
-0.93%
$ 106.56 million $ 18,062
Jan 21, 11 AM $ 0.108
+0.19%
$ 107.97 million $ 18,039
Jan 21, 10 AM $ 0.108
+0.59%
$ 107.87 million $ 18,074
Jan 21, 9 AM $ 0.107
-0.89%
$ 107.24 million $ 18,123
Jan 21, 8 AM $ 0.109
-1.06%
$ 108.78 million $ 18,179
Jan 21, 7 AM $ 0.11
-0.67%
$ 109.6 million $ 18,247
Jan 21, 6 AM $ 0.11
-0.83%
$ 110.23 million $ 18,214
Jan 21, 5 AM $ 0.111
+0.33%
$ 110.92 million $ 18,208
Jan 21, 4 AM $ 0.11
+0.00%
$ 110.31 million $ 18,247
Jan 21, 3 AM $ 0.11
-0.97%
$ 110.01 million $ 18,220
Jan 21, 2 AM $ 0.111
+0.38%
$ 110.9 million $ 18,278
Jan 21, 1 AM $ 0.111
+2.91%
$ 111 million $ 18,241
Jan 21, 12 AM $ 0.108
+0.58%
$ 107.66 million $ 18,201
Jan 20, 11 PM $ 0.107
+4.40%
$ 107.02 million $ 18,089
Jan 20, 10 PM $ 0.104
-0.45%
$ 103.62 million $ 18,209
Jan 20, 9 PM $ 0.104
+0.00%
$ 104.09 million $ 18,165