would Historical Data

WOULD Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0791
+0.22%
$79.09 million $16,652
May 23, 1 PM $0.0789
+1.19%
$78.92 million $16,818
May 23, 12 PM $0.078
-0.03%
$77.99 million $16,903
May 23, 11 AM $0.078
+0.16%
$78.01 million $16,935
May 23, 10 AM $0.0779
+0.21%
$77.88 million $16,939
May 23, 9 AM $0.0777
+0.65%
$77.72 million $16,906
May 23, 8 AM $0.0772
-0.22%
$77.16 million $16,896
May 23, 7 AM $0.0773
-0.52%
$77.34 million $16,834
May 23, 6 AM $0.0775
-0.39%
$77.49 million $17,003
May 23, 5 AM $0.0774
-0.79%
$77.36 million $17,083
May 23, 4 AM $0.078
-0.10%
$77.98 million $17,178
May 23, 3 AM $0.0777
+0.00%
$77.74 million $17,252
May 23, 2 AM $0.0777
-0.50%
$77.71 million $17,306
May 23, 1 AM $0.0781
+0.91%
$78.1 million $17,208
May 23, 12 AM $0.0779
+0.66%
$77.9 million $17,177
May 22, 11 PM $0.0783
-0.26%
$78.31 million $17,139
May 22, 10 PM $0.0783
+0.20%
$78.32 million $17,170
May 22, 9 PM $0.0784
+0.35%
$78.42 million $17,107
May 22, 8 PM $0.0781
-0.46%
$78.15 million $17,228
May 22, 7 PM $0.0785
-0.60%
$78.51 million $17,330
May 22, 6 PM $0.0799
-0.32%
$79.85 million $17,280
May 22, 5 PM $0.0802
-0.12%
$80.17 million $17,259
May 22, 4 PM $0.0803
+0.25%
$80.27 million $17,304
May 22, 3 PM $0.0801
-0.15%
$80.07 million $17,308
May 22, 2 PM $0.0807
-0.11%
$80.7 million $17,289
May 22, 1 PM $0.0809
-0.48%
$80.87 million $17,175
May 22, 12 PM $0.0813
+0.66%
$81.33 million $17,172
May 22, 11 AM $0.0809
+0.44%
$80.87 million $17,174
May 22, 10 AM $0.081
+0.39%
$81.05 million $17,141
May 22, 9 AM $0.0798
-0.40%
$79.84 million $17,173
May 22, 8 AM $0.0802
+0.13%
$80.16 million $17,197
May 22, 7 AM $0.0798
+0.34%
$79.84 million $17,185
May 22, 6 AM $0.0799
-0.07%
$79.87 million $17,041
May 22, 5 AM $0.0796
+0.53%
$79.63 million $16,948
May 22, 4 AM $0.0793
-0.22%
$79.26 million $16,866
May 22, 3 AM $0.0791
+1.70%
$79.14 million $16,771
May 22, 2 AM $0.0779
+0.16%
$77.86 million $16,721
May 22, 1 AM $0.0774
+0.04%
$77.44 million $16,744
May 22, 12 AM $0.0774
-0.82%
$77.36 million $16,682
May 21, 11 PM $0.0783
-0.28%
$78.33 million $16,668
May 21, 10 PM $0.0784
-0.11%
$78.41 million $16,635
May 21, 9 PM $0.0785
+0.31%
$78.49 million $16,717
May 21, 8 PM $0.0786
-0.21%
$78.63 million $16,648
May 21, 7 PM $0.0788
-1.00%
$78.79 million $16,706
May 21, 6 PM $0.0789
+0.40%
$78.9 million $16,731
May 21, 5 PM $0.0786
+1.24%
$78.58 million $16,691
May 21, 4 PM $0.0776
+0.28%
$77.62 million $16,622
May 21, 3 PM $0.0774
+0.07%
$77.41 million $16,586
May 21, 2 PM $0.0769
-0.76%
$76.92 million $16,590
May 21, 1 PM $0.0771
+0.44%
$77.1 million $16,586