would Historical Data

WOULD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.104
+0.00%
$ 104.09 million $ 18,165
Jan 20, 8 PM $ 0.104
+0.70%
$ 104.09 million $ 18,139
Jan 20, 7 PM $ 0.104
+0.58%
$ 103.55 million $ 18,154
Jan 20, 6 PM $ 0.104
-0.34%
$ 103.91 million $ 18,120
Jan 20, 5 PM $ 0.105
+0.68%
$ 104.82 million $ 18,008
Jan 20, 4 PM $ 0.105
-0.40%
$ 104.57 million $ 17,954
Jan 20, 3 PM $ 0.105
-0.78%
$ 105.32 million $ 17,987
Jan 20, 2 PM $ 0.105
-0.51%
$ 105.36 million $ 17,987
Jan 20, 1 PM $ 0.106
-0.41%
$ 105.9 million $ 17,948
Jan 20, 12 PM $ 0.107
+0.67%
$ 107 million $ 17,954
Jan 20, 11 AM $ 0.106
+0.03%
$ 106.32 million $ 17,887
Jan 20, 10 AM $ 0.107
+0.00%
$ 106.54 million $ 17,804
Jan 20, 9 AM $ 0.107
+0.02%
$ 106.54 million $ 17,839
Jan 20, 8 AM $ 0.105
-0.65%
$ 105.36 million $ 17,835
Jan 20, 7 AM $ 0.107
+0.35%
$ 106.56 million $ 17,801
Jan 20, 6 AM $ 0.106
-1.29%
$ 105.91 million $ 17,726
Jan 20, 5 AM $ 0.108
-0.80%
$ 108.45 million $ 17,777
Jan 20, 4 AM $ 0.107
-0.79%
$ 106.76 million $ 17,764
Jan 20, 3 AM $ 0.107
-0.49%
$ 106.69 million $ 17,697
Jan 20, 2 AM $ 0.107
-0.54%
$ 107.36 million $ 17,744
Jan 20, 1 AM $ 0.108
+1.36%
$ 107.94 million $ 18,022
Jan 20, 12 AM $ 0.107
+0.00%
$ 106.85 million $ 17,897
Jan 19, 11 PM $ 0.107
+0.24%
$ 106.85 million $ 18,064
Jan 19, 10 PM $ 0.107
-0.05%
$ 106.55 million $ 18,122
Jan 19, 9 PM $ 0.107
-0.34%
$ 106.62 million $ 18,138
Jan 19, 8 PM $ 0.107
+0.26%
$ 106.96 million $ 18,047
Jan 19, 7 PM $ 0.107
+0.26%
$ 107.48 million $ 18,083
Jan 19, 6 PM $ 0.107
-0.35%
$ 106.71 million $ 18,049
Jan 19, 5 PM $ 0.107
+0.59%
$ 107.09 million $ 18,013
Jan 19, 4 PM $ 0.106
-0.28%
$ 106.18 million $ 18,017
Jan 19, 3 PM $ 0.107
+0.55%
$ 106.7 million $ 18,039
Jan 19, 2 PM $ 0.106
-0.67%
$ 106.41 million $ 17,978
Jan 19, 1 PM $ 0.106
+0.02%
$ 106.46 million $ 17,930
Jan 19, 12 PM $ 0.106
-0.23%
$ 106.46 million $ 18,011
Jan 19, 11 AM $ 0.107
+0.34%
$ 106.65 million $ 17,969
Jan 19, 10 AM $ 0.106
-0.33%
$ 106.31 million $ 18,032
Jan 19, 9 AM $ 0.107
+0.00%
$ 106.66 million $ 17,974
Jan 19, 8 AM $ 0.107
+0.64%
$ 106.66 million $ 18,065
Jan 19, 7 AM $ 0.106
+0.30%
$ 106.01 million $ 17,984
Jan 19, 6 AM $ 0.105
-0.29%
$ 104.81 million $ 17,986
Jan 19, 5 AM $ 0.106
-0.34%
$ 106.15 million $ 18,024
Jan 19, 4 AM $ 0.107
+0.35%
$ 106.51 million $ 17,889
Jan 19, 3 AM $ 0.107
-0.43%
$ 106.6 million $ 17,944
Jan 19, 2 AM $ 0.107
+0.67%
$ 107.06 million $ 17,884
Jan 19, 1 AM $ 0.106
-0.54%
$ 106.35 million $ 17,524
Jan 19, 12 AM $ 0.104
-3.56%
$ 104.04 million $ 17,535
Jan 18, 11 PM $ 0.109
+0.21%
$ 108.85 million $ 17,512
Jan 18, 10 PM $ 0.109
+0.35%
$ 108.6 million $ 17,281
Jan 18, 9 PM $ 0.109
+0.14%
$ 108.66 million $ 17,290
Jan 18, 8 PM $ 0.109
-0.34%
$ 108.53 million $ 17,218