would Historical Data

WOULD Page 38
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.077
-0.02%
$77.04 million $16,514
May 21, 11 AM $0.0771
-0.94%
$77.06 million $16,396
May 21, 10 AM $0.0779
-0.61%
$77.9 million $16,489
May 21, 9 AM $0.0789
-0.49%
$78.88 million $16,471
May 21, 8 AM $0.0793
+0.68%
$79.33 million $16,420
May 21, 7 AM $0.0788
+0.11%
$78.79 million $16,520
May 21, 6 AM $0.0787
+0.03%
$78.7 million $16,437
May 21, 5 AM $0.0787
+0.77%
$78.68 million $16,469
May 21, 4 AM $0.0781
+0.30%
$78.08 million $16,415
May 21, 3 AM $0.0778
-0.02%
$77.84 million $16,399
May 21, 2 AM $0.0778
+0.00%
$77.81 million $16,434
May 21, 1 AM $0.0771
+0.00%
$77.07 million $16,487
May 21, 12 AM $0.0771
+0.22%
$77.07 million $16,492
May 20, 11 PM $0.0772
+0.31%
$77.17 million $16,461
May 20, 10 PM $0.0773
+0.30%
$77.29 million $16,479
May 20, 9 PM $0.0771
+0.51%
$77.05 million $16,487
May 20, 8 PM $0.0766
-0.81%
$76.62 million $16,535
May 20, 7 PM $0.0775
+0.71%
$77.45 million $16,446
May 20, 6 PM $0.0782
+0.19%
$78.15 million $16,541
May 20, 5 PM $0.078
+0.23%
$78 million $16,567
May 20, 4 PM $0.0778
+0.24%
$77.83 million $16,563
May 20, 3 PM $0.0779
+0.59%
$77.85 million $16,548
May 20, 2 PM $0.0768
-0.46%
$76.79 million $16,563
May 20, 1 PM $0.0771
+0.29%
$77.14 million $16,504
May 20, 12 PM $0.0769
+0.03%
$76.92 million $16,470
May 20, 11 AM $0.0769
-0.11%
$76.9 million $16,531
May 20, 10 AM $0.077
+0.10%
$77 million $16,520
May 20, 9 AM $0.0769
+0.19%
$76.92 million $16,467
May 20, 8 AM $0.0768
+0.35%
$76.78 million $16,564
May 20, 7 AM $0.0772
+0.08%
$77.2 million $16,480
May 20, 6 AM $0.0771
-0.37%
$77.13 million $16,510
May 20, 5 AM $0.0774
+1.19%
$77.41 million $16,485
May 20, 4 AM $0.0765
+0.03%
$76.5 million $16,489
May 20, 3 AM $0.0765
-0.57%
$76.48 million $16,563
May 20, 2 AM $0.0764
+0.00%
$76.42 million $16,513
May 20, 1 AM $0.0767
-0.37%
$76.66 million $16,548
May 20, 12 AM $0.0772
+0.00%
$77.24 million $16,607
May 19, 11 PM $0.077
+0.44%
$77.02 million $16,664
May 19, 10 PM $0.0767
-0.64%
$76.68 million $16,688
May 19, 9 PM $0.077
+0.55%
$77.04 million $16,658
May 19, 8 PM $0.0765
+0.04%
$76.5 million $16,626
May 19, 7 PM $0.0765
+0.00%
$76.47 million $16,569
May 19, 6 PM $0.0771
+0.21%
$77.06 million $16,582
May 19, 5 PM $0.0769
+0.59%
$76.9 million $16,564
May 19, 4 PM $0.0765
-0.14%
$76.45 million $16,489
May 19, 3 PM $0.0766
-0.07%
$76.56 million $16,545
May 19, 2 PM $0.0766
-0.51%
$76.62 million $16,662
May 19, 1 PM $0.077
+0.48%
$77.01 million $16,748
May 19, 12 PM $0.0766
+0.21%
$76.57 million $16,803
May 19, 11 AM $0.0764
-0.69%
$76.41 million $16,768