would Historical Data

WOULD Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.0769
+0.03%
$76.94 million $16,792
May 19, 9 AM $0.0769
-0.72%
$76.92 million $16,838
May 19, 8 AM $0.0775
-0.16%
$77.48 million $16,764
May 19, 7 AM $0.0771
+0.26%
$77.06 million $16,750
May 19, 6 AM $0.0769
-0.27%
$76.87 million $16,769
May 19, 5 AM $0.0766
-0.54%
$76.56 million $16,856
May 19, 4 AM $0.077
+0.66%
$76.97 million $16,834
May 19, 3 AM $0.0765
-0.57%
$76.46 million $16,219
May 19, 2 AM $0.0763
-0.74%
$76.29 million $15,602
May 19, 1 AM $0.077
-0.48%
$77.01 million $14,950
May 19, 12 AM $0.0775
+0.53%
$77.51 million $14,287
May 18, 11 PM $0.0768
-0.32%
$76.79 million $13,610
May 18, 10 PM $0.0769
+0.00%
$76.87 million $13,025
May 18, 9 PM $0.0769
+0.31%
$76.87 million $12,341
May 18, 8 PM $0.0766
-0.09%
$76.57 million $11,795
May 18, 7 PM $0.076
+0.39%
$75.97 million $11,329
May 18, 6 PM $0.0759
-0.12%
$75.93 million $10,633
May 18, 5 PM $0.0761
+0.16%
$76.11 million $10,022
May 18, 4 PM $0.0761
+0.26%
$76.07 million $9,406
May 18, 3 PM $0.0754
+0.20%
$75.36 million $8,797
May 18, 2 PM $0.0761
+0.21%
$76.06 million $8,187
May 18, 1 PM $0.0761
-1.05%
$76.08 million $7,426
May 18, 12 PM $0.0769
+1.32%
$76.94 million $6,762
May 18, 11 AM $0.0759
-0.09%
$75.94 million $6,191
May 18, 10 AM $0.0756
-0.79%
$75.62 million $5,567
May 18, 9 AM $0.0762
+0.05%
$76.23 million $4,884
May 18, 8 AM $0.0762
+0.04%
$76.19 million $4,271
May 18, 7 AM $0.0759
-0.97%
$75.89 million $3,708
May 18, 6 AM $0.0766
+0.00%
$76.64 million $2,724
May 18, 5 AM $0.0766
+0.86%
$76.64 million $2,451
May 18, 4 AM $0.0758
-0.68%
$75.78 million $1,852
May 18, 3 AM $0.0763
-0.68%
$76.3 million $1,875
May 18, 2 AM $0.0769
+0.60%
$76.93 million $1,905
May 18, 1 AM $0.0768
+0.25%
$76.78 million $1,959
May 18, 12 AM $0.0766
+0.30%
$76.59 million $1,982
May 17, 11 PM $0.0775
-0.54%
$77.53 million $1,995
May 17, 10 PM $0.0781
-0.36%
$78.07 million $1,937
May 17, 9 PM $0.0784
+0.17%
$78.35 million $1,920
May 17, 8 PM $0.0779
-0.64%
$77.91 million $1,872
May 17, 7 PM $0.0779
+0.01%
$77.9 million $1,711
May 17, 6 PM $0.0781
+0.41%
$78.06 million $1,759
May 17, 5 PM $0.0777
-0.63%
$77.74 million $1,736
May 17, 4 PM $0.0782
-0.04%
$78.23 million $1,715
May 17, 3 PM $0.0782
-0.06%
$78.2 million $1,703
May 17, 2 PM $0.0783
+0.00%
$78.25 million $1,924
May 17, 1 PM $0.0783
-0.63%
$78.25 million $2,291
May 17, 12 PM $0.0787
+0.05%
$78.68 million $3,023
May 17, 11 AM $0.0786
+0.05%
$78.64 million $3,577
May 17, 10 AM $0.0788
+0.28%
$78.81 million $4,249
May 17, 9 AM $0.0783
+0.45%
$78.3 million $4,885