would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0317
+5.42%
$ 31.69 million $ 31,468
Nov 3, 2025 $ 0.0299
-21.20%
$ 29.88 million $ 34,322
Nov 2, 2025 $ 0.0379
+1.17%
$ 37.92 million $ 39,670
Nov 1, 2025 $ 0.0374
-29.40%
$ 37.36 million $ 23,205
Oct 31, 2025 $ 0.0529
-43.04%
$ 52.92 million $ 14,545
Oct 30, 2025 $ 0.0911
-16.51%
$ 92.81 million $ 44,765
Oct 29, 2025 $ 0.109
-13.11%
$ 109.18 million $ 55,508
Oct 28, 2025 $ 0.126
-6.34%
$ 126.38 million $ 61,643
Oct 27, 2025 $ 0.134
-2.12%
$ 134.43 million $ 64,029
Oct 26, 2025 $ 0.137
+2.20%
$ 137.34 million $ 62,211
Oct 25, 2025 $ 0.135
+1.64%
$ 135.08 million $ 167,405
Oct 18, 2025 $ 0.142
+0.00%
$ -- $ 10
Oct 17, 2025 $ 0.142
-7.13%
$ 142.26 million $ 10
Oct 16, 2025 $ 0.153
-5.07%
$ 153.19 million $ 10
Oct 15, 2025 $ 0.161
-2.56%
$ 161.38 million $ 165,691
Oct 14, 2025 $ 0.164
-0.03%
$ 165.62 million $ 103,400
Oct 13, 2025 $ 0.164
-3.73%
$ 164.3 million $ 38,654
Oct 12, 2025 $ 0.17
+10.02%
$ 170.48 million $ 100,982
Oct 11, 2025 $ 0.155
-6.93%
$ 155.31 million $ 132,802
Oct 10, 2025 $ 0.166
-7.00%
$ 165.53 million $ 191,293
Oct 9, 2025 $ 0.177
+33.69%
$ 176.66 million $ 96,955
Oct 8, 2025 $ 0.131
+9.57%
$ 130.95 million $ 153,260
Oct 7, 2025 $ 0.12
-21.15%
$ 119.8 million $ 43,779
Oct 6, 2025 $ 0.152
-3.43%
$ 151.94 million $ 49,988
Oct 5, 2025 $ 0.157
+6.09%
$ 157.34 million $ 51,417
Oct 4, 2025 $ 0.148
-16.75%
$ 148 million $ 54,357
Oct 3, 2025 $ 0.177
-2.37%
$ 177.38 million $ 59,277
Oct 2, 2025 $ 0.181
+2.71%
$ 181.29 million $ 60,444
Oct 1, 2025 $ 0.188
-11.32%
$ 188.19 million $ 67,300
Sep 30, 2025 $ 0.216
-4.53%
$ 212.22 million $ 224,524
Sep 29, 2025 $ 0.226
-0.29%
$ 226.01 million $ 73,889
Sep 28, 2025 $ 0.231
+10.10%
$ 227.8 million $ 72,676
Sep 27, 2025 $ 0.213
-16.19%
$ 205.16 million $ 204,323
Sep 26, 2025 $ 0.238
+6.39%
$ 252.58 million $ 98,963
Sep 25, 2025 $ 0.235
-28.46%
$ 226.38 million $ 129,632
Sep 24, 2025 $ 0.329
-1.18%
$ 328.91 million $ 34,671
Sep 23, 2025 $ 0.338
-5.31%
$ 335.6 million $ 45,481
Sep 22, 2025 $ 0.356
-6.21%
$ 356.31 million $ 47,664
Sep 21, 2025 $ 0.38
-1.67%
$ 379.58 million $ 51,630
Sep 20, 2025 $ 0.387
+0.26%
$ 386.81 million $ 59,510
Sep 19, 2025 $ 0.39
+2.90%
$ 385.27 million $ 91,444
Download